NIFTY BANK 39,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,900.05 | ₹2,050 | ₹1,701 | ₹1,772.4 | 627 | 3,875 |
| 27 Oct 2021 | ₹1,992.25 | ₹1,992.25 | ₹1,750 | ₹1,750 | 126 | 3,800 |
| 28 Oct 2021 | ₹1,558.6 | ₹1,558.65 | ₹803.05 | ₹860 | 19,152 | 9,975 |
| 29 Oct 2021 | ₹849.95 | ₹898.9 | ₹508.15 | ₹635 | 67,027 | 12,000 |
| 1 Nov 2021 | ₹710.95 | ₹918.15 | ₹587.65 | ₹909.25 | 40,753 | 17,000 |
| 2 Nov 2021 | ₹991.9 | ₹991.9 | ₹727.85 | ₹839.95 | 1,22,653 | 19,325 |
| 3 Nov 2021 | ₹866.4 | ₹961.35 | ₹550 | ₹567.55 | 1,33,127 | 35,175 |
| 8 Nov 2021 | ₹588.15 | ₹603.75 | ₹407.1 | ₹562.35 | 62,527 | 32,775 |
| 9 Nov 2021 | ₹537.8 | ₹567.55 | ₹423.2 | ₹494.45 | 33,228 | 33,175 |
| 10 Nov 2021 | ₹425 | ₹425 | ₹300.65 | ₹308.65 | 27,601 | 34,000 |
| 11 Nov 2021 | ₹280.8 | ₹280.8 | ₹161.1 | ₹166 | 50,352 | 34,350 |
| 12 Nov 2021 | ₹206.8 | ₹212.3 | ₹128.5 | ₹156.65 | 56,177 | 35,425 |
| 15 Nov 2021 | ₹203.35 | ₹204.4 | ₹109.3 | ₹141.3 | 92,077 | 44,150 |
| 16 Nov 2021 | ₹124.55 | ₹126.5 | ₹58 | ₹58 | 1,35,802 | 48,150 |
| 17 Nov 2021 | ₹54 | ₹74.35 | ₹43.1 | ₹47.3 | 2,17,426 | 44,375 |
| 18 Nov 2021 | ₹47.25 | ₹52.6 | ₹17.1 | ₹18.35 | 5,79,751 | 1,37,375 |
| 22 Nov 2021 | ₹20.15 | ₹21.85 | ₹9.4 | ₹11.05 | 14,71,901 | 1,22,750 |
| 23 Nov 2021 | ₹8.55 | ₹11.3 | ₹4.15 | ₹4.15 | 6,51,176 | 1,13,600 |
| 24 Nov 2021 | ₹5.2 | ₹5.8 | ₹2.05 | ₹2.05 | 6,48,977 | 66,150 |
| 25 Nov 2021 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 2,30,601 | 44,075 |