NIFTY BANK 39,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,553.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,474.1 | ₹2,553.5 | ₹2,411.35 | ₹2,525 | 226 | 850 |
| 27 Oct 2021 | ₹2,404.95 | ₹2,404.95 | ₹2,328.75 | ₹2,328.75 | 51 | 925 |
| 28 Oct 2021 | ₹1,710 | ₹1,717.7 | ₹1,083.25 | ₹1,083.25 | 2,976 | 2,075 |
| 29 Oct 2021 | ₹1,089.9 | ₹1,305 | ₹730.15 | ₹988.1 | 82,151 | 11,100 |
| 1 Nov 2021 | ₹1,079.95 | ₹1,360.7 | ₹908.8 | ₹1,345.1 | 55,728 | 10,550 |
| 2 Nov 2021 | ₹1,219.25 | ₹1,422.3 | ₹1,099.35 | ₹1,255.2 | 8,152 | 8,700 |
| 3 Nov 2021 | ₹1,302.25 | ₹1,400.65 | ₹887.65 | ₹903 | 9,951 | 8,425 |
| 8 Nov 2021 | ₹947.8 | ₹989.85 | ₹680.65 | ₹944.8 | 1,59,502 | 19,600 |
| 9 Nov 2021 | ₹861.15 | ₹940.55 | ₹750 | ₹834.85 | 40,126 | 18,275 |
| 10 Nov 2021 | ₹700.05 | ₹700.05 | ₹560 | ₹580 | 1,87,903 | 40,750 |
| 11 Nov 2021 | ₹580 | ₹580 | ₹333.55 | ₹357 | 1,05,726 | 42,075 |
| 12 Nov 2021 | ₹394.85 | ₹407.8 | ₹288.45 | ₹352.05 | 1,33,427 | 45,525 |
| 15 Nov 2021 | ₹380.55 | ₹460.35 | ₹294.65 | ₹317.1 | 2,16,226 | 60,850 |
| 16 Nov 2021 | ₹318.95 | ₹318.95 | ₹147.85 | ₹153.5 | 3,05,752 | 78,575 |
| 17 Nov 2021 | ₹135.05 | ₹187.95 | ₹99.4 | ₹102.3 | 4,44,326 | 1,12,950 |
| 18 Nov 2021 | ₹90.05 | ₹111.5 | ₹40.4 | ₹44.75 | 10,89,626 | 1,86,500 |
| 22 Nov 2021 | ₹55.15 | ₹58.65 | ₹13.9 | ₹15.8 | 47,81,052 | 2,38,925 |
| 23 Nov 2021 | ₹16 | ₹21.7 | ₹6.4 | ₹6.4 | 20,49,227 | 2,04,075 |
| 24 Nov 2021 | ₹7.45 | ₹7.8 | ₹3.2 | ₹3.2 | 20,66,276 | 1,88,125 |
| 25 Nov 2021 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.1 | 12,51,726 | 1,09,250 |