NIFTY BANK 41,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,261.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,103.05 | ₹1,261.75 | ₹984.95 | ₹1,205.8 | 13,176 | 3,925 |
| 27 Oct 2021 | ₹1,149.7 | ₹1,198.4 | ₹906.15 | ₹910 | 15,851 | 9,475 |
| 28 Oct 2021 | ₹878.05 | ₹881.95 | ₹382 | ₹399.9 | 33,478 | 11,725 |
| 29 Oct 2021 | ₹338.9 | ₹419.3 | ₹224 | ₹277.45 | 42,152 | 13,450 |
| 1 Nov 2021 | ₹344.55 | ₹418.9 | ₹263.85 | ₹410.05 | 26,751 | 16,875 |
| 2 Nov 2021 | ₹423.15 | ₹432.2 | ₹322.55 | ₹350 | 23,502 | 14,250 |
| 3 Nov 2021 | ₹377.75 | ₹425.65 | ₹215.5 | ₹220.55 | 31,351 | 15,125 |
| 8 Nov 2021 | ₹225.75 | ₹226 | ₹154.45 | ₹200.15 | 31,252 | 15,175 |
| 9 Nov 2021 | ₹190 | ₹207.05 | ₹142.5 | ₹166.8 | 20,877 | 15,550 |
| 10 Nov 2021 | ₹117.95 | ₹123.25 | ₹98.25 | ₹100.8 | 14,126 | 15,675 |
| 11 Nov 2021 | ₹102.85 | ₹104.35 | ₹48.7 | ₹50.2 | 19,428 | 17,500 |
| 12 Nov 2021 | ₹59.95 | ₹65.65 | ₹34.9 | ₹41.6 | 31,426 | 18,650 |
| 15 Nov 2021 | ₹53.6 | ₹53.6 | ₹30.05 | ₹36.4 | 27,876 | 19,900 |
| 16 Nov 2021 | ₹24.85 | ₹32.4 | ₹21.95 | ₹24.95 | 24,202 | 16,675 |
| 17 Nov 2021 | ₹14.55 | ₹26.2 | ₹14.55 | ₹23.1 | 23,551 | 18,900 |
| 18 Nov 2021 | ₹15.15 | ₹21.15 | ₹9.7 | ₹13.9 | 92,002 | 38,475 |
| 22 Nov 2021 | ₹10.9 | ₹10.9 | ₹6.8 | ₹7.6 | 1,57,176 | 32,400 |
| 23 Nov 2021 | ₹7.65 | ₹7.75 | ₹2.75 | ₹3.2 | 46,326 | 29,000 |
| 24 Nov 2021 | ₹3.55 | ₹3.65 | ₹1.35 | ₹1.35 | 47,476 | 26,075 |
| 25 Nov 2021 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 46,551 | 16,450 |