Options Data › NIFTY BANK › 25 Nov 2021 expiry › 42,400 PE NIFTY BANK 42,400 PE — 25 Nov 2021 Expiry History
NIFTY BANK 42,400 PE traded across 4 sessions from 26 Oct 2021 to 2 Nov 2021, with a life-high of ₹2,557.2 and a low of ₹1,464.5. Final close ₹2,557.15.
Daily price & open interest history
Date Open High Low Close Volume OI 26 Oct 2021 ₹1,562.25 ₹1,746.85 ₹1,464.5 ₹1,464.5 926 875 27 Oct 2021 ₹1,602.15 ₹1,602.15 ₹1,504.9 ₹1,532.15 326 1,050 28 Oct 2021 ₹1,954.05 ₹2,241.8 ₹1,920.4 ₹2,241.8 201 1,050 2 Nov 2021 ₹2,557.2 ₹2,557.2 ₹2,557.15 ₹2,557.15 52 1,050
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .