NIFTY BANK 42,400 PE traded across 4 sessions from 26 Oct 2021 to 2 Nov 2021, with a life-high of ₹2,557.2 and a low of ₹1,464.5. Final close ₹2,557.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,562.25 | ₹1,746.85 | ₹1,464.5 | ₹1,464.5 | 926 | 875 |
| 27 Oct 2021 | ₹1,602.15 | ₹1,602.15 | ₹1,504.9 | ₹1,532.15 | 326 | 1,050 |
| 28 Oct 2021 | ₹1,954.05 | ₹2,241.8 | ₹1,920.4 | ₹2,241.8 | 201 | 1,050 |
| 2 Nov 2021 | ₹2,557.2 | ₹2,557.2 | ₹2,557.15 | ₹2,557.15 | 52 | 1,050 |