NIFTY BANK 41,300 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,439.3 and a low of ₹882.15. Final close ₹3,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹950 | ₹1,146.3 | ₹882.15 | ₹882.15 | 26,828 | 6,625 |
| 27 Oct 2021 | ₹940.3 | ₹1,140.05 | ₹889.35 | ₹1,140.05 | 19,551 | 8,825 |
| 28 Oct 2021 | ₹1,118.05 | ₹2,060.3 | ₹1,118 | ₹1,978.4 | 14,177 | 9,700 |
| 29 Oct 2021 | ₹2,364.2 | ₹2,934 | ₹1,820.45 | ₹2,178.75 | 2,776 | 9,450 |
| 1 Nov 2021 | ₹2,476.65 | ₹2,476.65 | ₹1,571.5 | ₹1,571.55 | 726 | 9,500 |
| 2 Nov 2021 | ₹1,735.15 | ₹1,741.5 | ₹1,428.6 | ₹1,526.05 | 3,352 | 7,675 |
| 3 Nov 2021 | ₹1,388 | ₹2,007.8 | ₹1,387.9 | ₹2,007.8 | 577 | 7,500 |
| 8 Nov 2021 | ₹2,075 | ₹2,288.85 | ₹1,840 | ₹1,840 | 626 | 7,150 |
| 9 Nov 2021 | ₹1,873.75 | ₹1,979.65 | ₹1,828.35 | ₹1,828.35 | 226 | 7,050 |
| 10 Nov 2021 | ₹2,296.5 | ₹2,296.5 | ₹2,250.15 | ₹2,250.15 | 101 | 7,000 |
| 11 Nov 2021 | ₹2,536.2 | ₹2,635 | ₹2,536.2 | ₹2,635 | 76 | 6,950 |
| 12 Nov 2021 | ₹2,529.55 | ₹2,640.65 | ₹2,450.95 | ₹2,450.95 | 251 | 6,850 |
| 16 Nov 2021 | ₹2,640 | ₹2,850 | ₹2,640 | ₹2,850 | 126 | 6,800 |
| 17 Nov 2021 | ₹3,039.45 | ₹3,216.9 | ₹2,768.45 | ₹3,183.35 | 251 | 6,775 |
| 18 Nov 2021 | ₹3,200.2 | ₹3,430 | ₹3,072.55 | ₹3,072.55 | 126 | 6,650 |
| 22 Nov 2021 | ₹3,340 | ₹4,361.9 | ₹3,340 | ₹3,996.1 | 1,726 | 6,450 |
| 23 Nov 2021 | ₹4,439.3 | ₹4,439.3 | ₹4,042 | ₹4,042 | 251 | 6,475 |
| 24 Nov 2021 | ₹3,911.5 | ₹3,911.5 | ₹3,532.5 | ₹3,532.5 | 151 | 6,425 |
| 25 Nov 2021 | ₹4,000 | ₹4,030 | ₹3,840 | ₹3,950 | 176 | 6,300 |