NIFTY BANK 41,100 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,391 and a low of ₹798.25. Final close ₹3,769.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹864.05 | ₹1,040 | ₹798.25 | ₹799.6 | 18,502 | 6,025 |
| 27 Oct 2021 | ₹850.05 | ₹1,031 | ₹812 | ₹1,031 | 17,152 | 8,650 |
| 28 Oct 2021 | ₹1,057.75 | ₹1,910.6 | ₹1,055.6 | ₹1,910.6 | 9,827 | 7,375 |
| 29 Oct 2021 | ₹2,254.95 | ₹2,301 | ₹1,926.35 | ₹2,177.65 | 301 | 7,175 |
| 1 Nov 2021 | ₹1,887.45 | ₹1,955.35 | ₹1,407.55 | ₹1,407.55 | 451 | 6,875 |
| 2 Nov 2021 | ₹1,426.35 | ₹1,600.15 | ₹1,274.8 | ₹1,355.7 | 1,301 | 6,975 |
| 3 Nov 2021 | ₹1,344.85 | ₹1,820 | ₹1,236.1 | ₹1,820 | 1,526 | 7,000 |
| 8 Nov 2021 | ₹1,941.35 | ₹2,098.85 | ₹1,670 | ₹1,670 | 176 | 6,950 |
| 10 Nov 2021 | ₹2,046.7 | ₹2,046.7 | ₹1,927.75 | ₹1,927.75 | 76 | 6,925 |
| 11 Nov 2021 | ₹2,414.8 | ₹2,717.25 | ₹2,414.8 | ₹2,474.9 | 126 | 6,850 |
| 12 Nov 2021 | ₹2,413.25 | ₹2,504.55 | ₹2,232 | ₹2,232 | 151 | 6,800 |
| 15 Nov 2021 | ₹2,100 | ₹2,325 | ₹2,100 | ₹2,325 | 101 | 6,725 |
| 16 Nov 2021 | ₹2,550 | ₹2,620 | ₹2,446 | ₹2,620 | 176 | 6,650 |
| 17 Nov 2021 | ₹2,600 | ₹2,860 | ₹2,600 | ₹2,860 | 76 | 6,625 |
| 18 Nov 2021 | ₹3,170 | ₹3,204.85 | ₹3,020 | ₹3,020 | 201 | 6,475 |
| 22 Nov 2021 | ₹3,350 | ₹4,391 | ₹3,350 | ₹4,391 | 3,651 | 5,475 |
| 23 Nov 2021 | ₹3,899.8 | ₹4,000 | ₹3,825.8 | ₹3,825.8 | 151 | 5,425 |
| 24 Nov 2021 | ₹3,640 | ₹3,640 | ₹3,403.9 | ₹3,403.9 | 151 | 5,350 |
| 25 Nov 2021 | ₹3,900 | ₹3,950 | ₹3,650 | ₹3,769.85 | 1,276 | 4,550 |