NIFTY BANK 43,600 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹281.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹273.5 | ₹281.4 | ₹206.6 | ₹259.15 | 2,876 | 850 |
| 27 Oct 2021 | ₹227.85 | ₹246.7 | ₹170.25 | ₹170.25 | 1,151 | 1,000 |
| 28 Oct 2021 | ₹155 | ₹155 | ₹96.45 | ₹96.45 | 3,451 | 1,200 |
| 29 Oct 2021 | ₹70.05 | ₹98.3 | ₹56 | ₹65.05 | 2,727 | 1,500 |
| 1 Nov 2021 | ₹68.4 | ₹78.65 | ₹58 | ₹67.25 | 1,352 | 1,600 |
| 2 Nov 2021 | ₹68 | ₹73.25 | ₹56.05 | ₹57.05 | 1,251 | 1,400 |
| 3 Nov 2021 | ₹61.2 | ₹69 | ₹37.95 | ₹37.95 | 2,627 | 2,125 |
| 8 Nov 2021 | ₹32.3 | ₹36.2 | ₹29 | ₹32.25 | 2,301 | 2,650 |
| 9 Nov 2021 | ₹25.85 | ₹26.85 | ₹22.8 | ₹26.85 | 876 | 3,050 |
| 10 Nov 2021 | ₹21.7 | ₹26.35 | ₹21.55 | ₹25.25 | 1,002 | 3,475 |
| 11 Nov 2021 | ₹23.85 | ₹25.2 | ₹15 | ₹21 | 1,052 | 4,125 |
| 12 Nov 2021 | ₹40 | ₹40 | ₹12 | ₹12.55 | 1,601 | 4,050 |
| 15 Nov 2021 | ₹8.4 | ₹14.5 | ₹8.4 | ₹13.05 | 3,701 | 4,350 |
| 16 Nov 2021 | ₹10 | ₹13.35 | ₹10 | ₹13 | 2,326 | 3,650 |
| 17 Nov 2021 | ₹9 | ₹13.95 | ₹5.65 | ₹11 | 2,327 | 3,050 |
| 18 Nov 2021 | ₹9.95 | ₹9.95 | ₹5 | ₹5.85 | 2,951 | 3,450 |
| 22 Nov 2021 | ₹7 | ₹8.6 | ₹3.25 | ₹5.25 | 19,376 | 3,175 |
| 23 Nov 2021 | ₹5.95 | ₹6 | ₹2.3 | ₹2.3 | 7,426 | 3,275 |
| 24 Nov 2021 | ₹2.7 | ₹2.7 | ₹0.7 | ₹0.7 | 1,926 | 3,450 |
| 25 Nov 2021 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 4,552 | 2,625 |