NIFTY BANK 35,100 PE traded across 16 sessions from 29 Oct 2021 to 25 Nov 2021, with a life-high of ₹152.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹141.05 | ₹152.35 | ₹73.4 | ₹74 | 3,576 | 625 |
| 1 Nov 2021 | ₹42.05 | ₹78.2 | ₹42.05 | ₹52.2 | 801 | 800 |
| 2 Nov 2021 | ₹46.6 | ₹52.55 | ₹41.75 | ₹41.75 | 302 | 775 |
| 8 Nov 2021 | ₹35 | ₹41.7 | ₹20.55 | ₹20.55 | 501 | 775 |
| 9 Nov 2021 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 26 | 675 |
| 10 Nov 2021 | ₹31.4 | ₹31.4 | ₹22.85 | ₹22.85 | 76 | 675 |
| 11 Nov 2021 | ₹54.8 | ₹54.8 | ₹18.6 | ₹27.45 | 1,302 | 850 |
| 12 Nov 2021 | ₹15.05 | ₹24.25 | ₹10.1 | ₹10.1 | 2,826 | 1,200 |
| 15 Nov 2021 | ₹12.6 | ₹14.75 | ₹6.75 | ₹8.5 | 5,976 | 5,175 |
| 16 Nov 2021 | ₹8.75 | ₹11.45 | ₹7.9 | ₹11.45 | 2,176 | 6,225 |
| 17 Nov 2021 | ₹16.8 | ₹20.35 | ₹9.45 | ₹13.95 | 9,376 | 4,075 |
| 18 Nov 2021 | ₹13.4 | ₹19.6 | ₹6.65 | ₹6.65 | 61,901 | 24,250 |
| 22 Nov 2021 | ₹8.2 | ₹56.05 | ₹5.05 | ₹14.35 | 15,58,326 | 51,900 |
| 23 Nov 2021 | ₹25.1 | ₹44.2 | ₹6.4 | ₹6.95 | 17,83,752 | 77,800 |
| 24 Nov 2021 | ₹10.6 | ₹10.65 | ₹3.25 | ₹3.95 | 5,01,527 | 61,175 |
| 25 Nov 2021 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 4,98,676 | 38,725 |