NIFTY BANK 33,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹63.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹29.45 | ₹29.5 | ₹24 | ₹24 | 4,777 | 14,000 |
| 27 Oct 2021 | ₹25.95 | ₹26.95 | ₹21 | ₹22 | 3,952 | 14,200 |
| 28 Oct 2021 | ₹22.5 | ₹50 | ₹21 | ₹32.85 | 12,751 | 11,450 |
| 29 Oct 2021 | ₹45 | ₹63.4 | ₹35 | ₹38.8 | 80,226 | 36,625 |
| 1 Nov 2021 | ₹31.15 | ₹43.35 | ₹27 | ₹33.4 | 19,476 | 37,300 |
| 2 Nov 2021 | ₹27 | ₹33.35 | ₹19.3 | ₹19.3 | 4,801 | 37,925 |
| 3 Nov 2021 | ₹18 | ₹28.5 | ₹15 | ₹24.65 | 20,826 | 31,775 |
| 8 Nov 2021 | ₹19.05 | ₹26.4 | ₹14.65 | ₹14.75 | 7,226 | 32,050 |
| 9 Nov 2021 | ₹16.4 | ₹18.45 | ₹12.6 | ₹12.65 | 4,201 | 32,150 |
| 10 Nov 2021 | ₹16 | ₹17 | ₹12.5 | ₹14 | 3,877 | 32,250 |
| 11 Nov 2021 | ₹17 | ₹23.35 | ₹8 | ₹8 | 16,451 | 36,825 |
| 12 Nov 2021 | ₹10 | ₹10 | ₹5.6 | ₹5.6 | 26,051 | 43,950 |
| 15 Nov 2021 | ₹6.95 | ₹7.4 | ₹4.35 | ₹5 | 13,776 | 39,825 |
| 16 Nov 2021 | ₹4.5 | ₹6.7 | ₹3.7 | ₹4.8 | 11,276 | 39,650 |
| 17 Nov 2021 | ₹6.65 | ₹6.65 | ₹3.6 | ₹4.7 | 35,976 | 46,250 |
| 18 Nov 2021 | ₹4.8 | ₹7.4 | ₹3.5 | ₹3.65 | 2,24,227 | 1,07,450 |
| 22 Nov 2021 | ₹3.9 | ₹9.65 | ₹2.95 | ₹4.1 | 12,13,876 | 1,81,050 |
| 23 Nov 2021 | ₹4.6 | ₹9.35 | ₹3 | ₹3.15 | 22,12,502 | 2,20,650 |
| 24 Nov 2021 | ₹3.25 | ₹3.6 | ₹1.55 | ₹1.65 | 8,30,027 | 1,99,475 |
| 25 Nov 2021 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 7,61,177 | 1,17,575 |