NIFTY BANK 35,800 PE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹260.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹58.4 | ₹58.4 | ₹37.65 | ₹37.65 | 527 | 600 |
| 28 Oct 2021 | ₹83.05 | ₹89.85 | ₹65.95 | ₹65.95 | 551 | 225 |
| 29 Oct 2021 | ₹146.1 | ₹260.35 | ₹100.3 | ₹100.3 | 2,277 | 525 |
| 1 Nov 2021 | ₹77.1 | ₹102 | ₹60.35 | ₹71.1 | 752 | 600 |
| 2 Nov 2021 | ₹65.35 | ₹67.75 | ₹45.35 | ₹45.35 | 401 | 600 |
| 3 Nov 2021 | ₹39.3 | ₹69.85 | ₹23.75 | ₹69.85 | 276 | 600 |
| 8 Nov 2021 | ₹29.8 | ₹57.45 | ₹28.3 | ₹28.3 | 376 | 500 |
| 10 Nov 2021 | ₹31.8 | ₹34.05 | ₹30 | ₹30 | 402 | 475 |
| 11 Nov 2021 | ₹39.6 | ₹56.05 | ₹24.75 | ₹31.25 | 4,601 | 875 |
| 12 Nov 2021 | ₹30.45 | ₹30.45 | ₹11.1 | ₹13.1 | 8,676 | 1,825 |
| 15 Nov 2021 | ₹11.3 | ₹15.7 | ₹8.1 | ₹15.3 | 7,877 | 2,725 |
| 16 Nov 2021 | ₹15.05 | ₹22.9 | ₹9.65 | ₹22.9 | 7,627 | 3,850 |
| 17 Nov 2021 | ₹27.95 | ₹31.45 | ₹19.6 | ₹28.3 | 15,027 | 6,250 |
| 18 Nov 2021 | ₹25.35 | ₹33 | ₹9.65 | ₹13.9 | 2,87,276 | 27,100 |
| 22 Nov 2021 | ₹11.95 | ₹131.75 | ₹8.05 | ₹33 | 35,21,352 | 1,60,000 |
| 23 Nov 2021 | ₹59.95 | ₹113.75 | ₹13.4 | ₹17 | 55,41,626 | 1,89,150 |
| 24 Nov 2021 | ₹20.95 | ₹25 | ₹5.65 | ₹8.3 | 26,64,252 | 2,08,675 |
| 25 Nov 2021 | ₹7.05 | ₹7.05 | ₹0.05 | ₹0.05 | 25,69,726 | 2,25,375 |