NIFTY BANK 36,900 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹531.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹86.45 | ₹96.15 | ₹65 | ₹65 | 351 | 475 |
| 27 Oct 2021 | ₹82.6 | ₹88.25 | ₹72.25 | ₹88.25 | 2,351 | 1,000 |
| 28 Oct 2021 | ₹92.1 | ₹245.9 | ₹92.1 | ₹226.6 | 2,777 | 1,775 |
| 29 Oct 2021 | ₹328.8 | ₹459.1 | ₹168.05 | ₹192.1 | 17,001 | 3,025 |
| 1 Nov 2021 | ₹152.15 | ₹198.5 | ₹108.35 | ₹115.5 | 9,752 | 4,575 |
| 2 Nov 2021 | ₹109.05 | ₹129.05 | ₹56 | ₹56 | 4,901 | 3,575 |
| 3 Nov 2021 | ₹66.05 | ₹131.55 | ₹45.7 | ₹97.1 | 3,127 | 4,275 |
| 8 Nov 2021 | ₹123.95 | ₹149.3 | ₹57.2 | ₹57.2 | 15,702 | 5,025 |
| 9 Nov 2021 | ₹67.2 | ₹76.65 | ₹50.3 | ₹53.45 | 6,276 | 5,000 |
| 10 Nov 2021 | ₹70.75 | ₹100 | ₹48.1 | ₹66.7 | 7,301 | 4,800 |
| 11 Nov 2021 | ₹86.6 | ₹156.6 | ₹81.05 | ₹86.1 | 22,803 | 6,575 |
| 12 Nov 2021 | ₹77.4 | ₹94.45 | ₹42.7 | ₹46.1 | 21,076 | 7,675 |
| 15 Nov 2021 | ₹25.35 | ₹59.35 | ₹24.45 | ₹44.3 | 24,901 | 7,600 |
| 16 Nov 2021 | ₹53.35 | ₹94.4 | ₹43.5 | ₹94.4 | 32,026 | 10,050 |
| 17 Nov 2021 | ₹120.05 | ₹120.05 | ₹58.95 | ₹115 | 1,52,251 | 18,225 |
| 18 Nov 2021 | ₹54.55 | ₹129.95 | ₹36.95 | ₹49.4 | 8,11,101 | 1,12,475 |
| 22 Nov 2021 | ₹39.9 | ₹531.75 | ₹31.05 | ₹167.1 | 1,50,22,202 | 2,86,500 |
| 23 Nov 2021 | ₹255 | ₹490.9 | ₹79.1 | ₹120 | 2,26,85,277 | 4,89,475 |
| 24 Nov 2021 | ₹92.9 | ₹144.15 | ₹19.25 | ₹59.9 | 1,73,80,802 | 6,83,625 |
| 25 Nov 2021 | ₹54.1 | ₹85 | ₹0.05 | ₹0.05 | 4,94,22,853 | 5,65,200 |