NIFTY BANK 44,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹161.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹118.5 | ₹134.5 | ₹118.5 | ₹134.5 | 101 | 50 |
| 27 Oct 2021 | ₹104.5 | ₹127.05 | ₹81.75 | ₹81.75 | 951 | 850 |
| 28 Oct 2021 | ₹83.75 | ₹85.45 | ₹30 | ₹65.3 | 627 | 925 |
| 29 Oct 2021 | ₹161.5 | ₹161.5 | ₹26.55 | ₹43.1 | 1,276 | 1,350 |
| 1 Nov 2021 | ₹43.6 | ₹61.8 | ₹41.15 | ₹44.65 | 676 | 1,450 |
| 2 Nov 2021 | ₹54.1 | ₹54.1 | ₹44 | ₹48.05 | 1,851 | 2,100 |
| 3 Nov 2021 | ₹25.05 | ₹30 | ₹25.05 | ₹30 | 126 | 2,150 |
| 8 Nov 2021 | ₹28 | ₹28 | ₹22.25 | ₹22.75 | 1,226 | 2,275 |
| 9 Nov 2021 | ₹20 | ₹20.25 | ₹18.5 | ₹20.25 | 551 | 2,400 |
| 10 Nov 2021 | ₹17 | ₹21.75 | ₹11.9 | ₹20.2 | 1,202 | 1,925 |
| 11 Nov 2021 | ₹26.5 | ₹26.5 | ₹19 | ₹19 | 351 | 2,075 |
| 12 Nov 2021 | ₹15.15 | ₹15.15 | ₹10.2 | ₹12.85 | 276 | 1,925 |
| 15 Nov 2021 | ₹11.05 | ₹12.75 | ₹10 | ₹12.5 | 926 | 2,000 |
| 16 Nov 2021 | ₹11.15 | ₹12.95 | ₹10.15 | ₹12.4 | 451 | 2,050 |
| 17 Nov 2021 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 26 | 2,075 |
| 18 Nov 2021 | ₹3.15 | ₹3.95 | ₹3.15 | ₹3.95 | 401 | 2,100 |
| 22 Nov 2021 | ₹5 | ₹7.85 | ₹4.25 | ₹6.05 | 39,351 | 9,025 |
| 23 Nov 2021 | ₹6.45 | ₹6.5 | ₹2.1 | ₹2.2 | 1,07,976 | 3,400 |
| 24 Nov 2021 | ₹2.15 | ₹2.15 | ₹0.65 | ₹0.75 | 9,526 | 2,675 |
| 25 Nov 2021 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.1 | 13,026 | 4,000 |