NIFTY BANK 37,900 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,296.7 and a low of ₹90.7. Final close ₹535.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹145.4 | ₹177.7 | ₹134.85 | ₹134.85 | 901 | 1,125 |
| 27 Oct 2021 | ₹138.2 | ₹171.9 | ₹118.4 | ₹171.9 | 1,002 | 825 |
| 28 Oct 2021 | ₹187.1 | ₹414.85 | ₹187.1 | ₹398.4 | 11,626 | 3,700 |
| 29 Oct 2021 | ₹457.4 | ₹696.75 | ₹300 | ₹351.95 | 16,202 | 4,950 |
| 1 Nov 2021 | ₹293.15 | ₹371.7 | ₹192 | ₹192 | 15,376 | 4,750 |
| 2 Nov 2021 | ₹191.5 | ₹237.4 | ₹131.45 | ₹160.85 | 10,552 | 5,075 |
| 3 Nov 2021 | ₹148.8 | ₹270.85 | ₹125.65 | ₹248 | 27,051 | 8,925 |
| 8 Nov 2021 | ₹214.05 | ₹307 | ₹131.1 | ₹132.15 | 40,377 | 7,200 |
| 9 Nov 2021 | ₹152.3 | ₹185 | ₹128.35 | ₹140.5 | 17,353 | 8,325 |
| 10 Nov 2021 | ₹234.1 | ₹263.95 | ₹168.6 | ₹200.6 | 19,076 | 5,975 |
| 11 Nov 2021 | ₹278.9 | ₹405.35 | ₹233.15 | ₹262.9 | 25,577 | 6,700 |
| 12 Nov 2021 | ₹247.9 | ₹295.9 | ₹154.6 | ₹166.85 | 58,601 | 17,950 |
| 15 Nov 2021 | ₹155.9 | ₹203.15 | ₹90.7 | ₹166.45 | 78,476 | 28,225 |
| 16 Nov 2021 | ₹159.05 | ₹298.4 | ₹158 | ₹293.75 | 1,04,327 | 30,775 |
| 17 Nov 2021 | ₹359.2 | ₹396.05 | ₹200.9 | ₹375.95 | 4,42,452 | 53,100 |
| 18 Nov 2021 | ₹360.25 | ₹448.55 | ₹206.75 | ₹270.95 | 27,25,828 | 1,90,625 |
| 22 Nov 2021 | ₹245 | ₹1,296.7 | ₹193 | ₹720.2 | 76,82,552 | 87,250 |
| 23 Nov 2021 | ₹950.95 | ₹1,266.15 | ₹530 | ₹680.3 | 2,41,226 | 67,850 |
| 24 Nov 2021 | ₹657.5 | ₹713.85 | ₹207 | ₹552 | 1,04,10,127 | 1,22,000 |
| 25 Nov 2021 | ₹550.85 | ₹791 | ₹364.75 | ₹535.9 | 10,61,201 | 53,750 |