NIFTY BANK 41,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,405.75 and a low of ₹836.65. Final close ₹3,866.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹899.95 | ₹1,098.45 | ₹836.65 | ₹842.5 | 30,778 | 9,900 |
| 27 Oct 2021 | ₹884.2 | ₹1,084.95 | ₹845 | ₹1,075.4 | 31,902 | 13,225 |
| 28 Oct 2021 | ₹1,106.05 | ₹1,958.75 | ₹1,106 | ₹1,958.75 | 12,977 | 9,800 |
| 29 Oct 2021 | ₹2,332.05 | ₹2,633.2 | ₹1,805 | ₹2,007 | 2,826 | 9,100 |
| 1 Nov 2021 | ₹1,946.75 | ₹2,123.65 | ₹1,441.3 | ₹1,465.4 | 2,127 | 9,200 |
| 2 Nov 2021 | ₹1,635.7 | ₹1,672.95 | ₹1,360 | ₹1,417.25 | 2,001 | 8,750 |
| 3 Nov 2021 | ₹1,423.1 | ₹1,913.8 | ₹1,300.75 | ₹1,912.5 | 3,251 | 7,800 |
| 8 Nov 2021 | ₹1,999.2 | ₹2,210.35 | ₹1,737.65 | ₹1,737.65 | 2,877 | 7,275 |
| 9 Nov 2021 | ₹1,731.7 | ₹1,731.7 | ₹1,731.7 | ₹1,731.7 | 51 | 7,225 |
| 10 Nov 2021 | ₹2,280 | ₹2,280 | ₹2,042.35 | ₹2,042.35 | 151 | 7,050 |
| 11 Nov 2021 | ₹2,447.5 | ₹2,669.55 | ₹2,447.5 | ₹2,550 | 801 | 7,400 |
| 12 Nov 2021 | ₹2,550 | ₹2,550 | ₹2,353.45 | ₹2,353.45 | 176 | 7,375 |
| 15 Nov 2021 | ₹2,332.85 | ₹2,403.7 | ₹2,298 | ₹2,366.65 | 377 | 7,250 |
| 16 Nov 2021 | ₹2,661.4 | ₹2,881.8 | ₹2,539.2 | ₹2,881.8 | 351 | 7,225 |
| 17 Nov 2021 | ₹2,830.4 | ₹3,067 | ₹2,750.35 | ₹3,067 | 776 | 7,200 |
| 18 Nov 2021 | ₹3,040.1 | ₹3,198.95 | ₹3,040.1 | ₹3,162.4 | 301 | 6,950 |
| 22 Nov 2021 | ₹3,481.55 | ₹4,205.35 | ₹3,423.85 | ₹4,018.9 | 727 | 6,900 |
| 23 Nov 2021 | ₹4,323.65 | ₹4,405.75 | ₹3,900 | ₹3,900 | 501 | 6,725 |
| 24 Nov 2021 | ₹3,720 | ₹3,720 | ₹3,365 | ₹3,365 | 176 | 6,500 |
| 25 Nov 2021 | ₹4,000 | ₹4,040 | ₹3,700 | ₹3,866.15 | 1,101 | 5,625 |