NIFTY BANK 36,800 CE traded across 6 sessions from 12 Nov 2021 to 25 Nov 2021, with a life-high of ₹1,718.8 and a low of ₹311.2. Final close ₹563.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹1,718.8 | ₹1,718.8 | ₹1,718.8 | ₹1,718.8 | 26 | 25 |
| 18 Nov 2021 | ₹1,277.9 | ₹1,346.35 | ₹1,158 | ₹1,319.1 | 1,526 | 750 |
| 22 Nov 2021 | ₹1,405.65 | ₹1,405.65 | ₹352.15 | ₹610 | 35,14,303 | 1,02,025 |
| 23 Nov 2021 | ₹387.5 | ₹749.95 | ₹311.2 | ₹570.05 | 80,76,728 | 85,800 |
| 24 Nov 2021 | ₹626.35 | ₹1,100 | ₹565.2 | ₹623.15 | 2,97,727 | 58,925 |
| 25 Nov 2021 | ₹610.95 | ₹736.3 | ₹374.9 | ₹563.8 | 13,69,451 | 38,350 |