NIFTY BANK 37,700 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,120.55 and a low of ₹66.5. Final close ₹335.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹132 | ₹175 | ₹118.2 | ₹118.9 | 1,651 | 1,775 |
| 27 Oct 2021 | ₹129.9 | ₹151.65 | ₹108.4 | ₹151.65 | 1,652 | 1,875 |
| 28 Oct 2021 | ₹185.8 | ₹382.35 | ₹176.8 | ₹354.5 | 11,576 | 5,875 |
| 29 Oct 2021 | ₹512.05 | ₹677.15 | ₹266.85 | ₹314.45 | 24,676 | 5,975 |
| 1 Nov 2021 | ₹317.6 | ₹334.9 | ₹169.65 | ₹176.8 | 18,902 | 6,975 |
| 2 Nov 2021 | ₹201.15 | ₹212.75 | ₹123.05 | ₹142.35 | 18,276 | 6,975 |
| 3 Nov 2021 | ₹152.45 | ₹240.4 | ₹108 | ₹218.9 | 28,277 | 10,475 |
| 8 Nov 2021 | ₹197.25 | ₹270.2 | ₹108.7 | ₹110.6 | 34,276 | 10,250 |
| 9 Nov 2021 | ₹135.75 | ₹152.6 | ₹102.25 | ₹115 | 16,028 | 9,575 |
| 10 Nov 2021 | ₹157 | ₹219.75 | ₹136 | ₹172 | 14,877 | 9,725 |
| 11 Nov 2021 | ₹227.5 | ₹335.45 | ₹192.8 | ₹213.6 | 28,101 | 11,275 |
| 12 Nov 2021 | ₹214.5 | ₹239.6 | ₹119.4 | ₹131.15 | 51,951 | 15,525 |
| 15 Nov 2021 | ₹118.55 | ₹161 | ₹66.5 | ₹127.2 | 88,276 | 22,275 |
| 16 Nov 2021 | ₹134.45 | ₹234.75 | ₹132.95 | ₹218.95 | 1,72,476 | 28,900 |
| 17 Nov 2021 | ₹284.4 | ₹333 | ₹157.5 | ₹333 | 3,02,276 | 41,100 |
| 18 Nov 2021 | ₹287 | ₹350.9 | ₹148.55 | ₹201.9 | 15,49,177 | 1,26,850 |
| 22 Nov 2021 | ₹178.95 | ₹1,120.55 | ₹136.1 | ₹575.2 | 1,53,30,352 | 1,39,850 |
| 23 Nov 2021 | ₹867.05 | ₹1,081.9 | ₹391.5 | ₹520 | 10,44,302 | 1,35,300 |
| 24 Nov 2021 | ₹457.85 | ₹549.95 | ₹121.45 | ₹384.85 | 3,65,04,476 | 3,35,550 |
| 25 Nov 2021 | ₹300 | ₹604 | ₹170 | ₹335.2 | 82,85,052 | 69,500 |