NIFTY BANK 34,400 PE — 25 Nov 2021 Expiry History
NIFTY BANK 34,400 PE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Nov 2021 | ₹10.1 | ₹28.15 | ₹3.95 | ₹6.9 | 3,46,076 | 21,725 |
| 23 Nov 2021 | ₹17.25 | ₹21.35 | ₹3.9 | ₹4 | 6,94,276 | 38,750 |
| 24 Nov 2021 | ₹5 | ₹5.2 | ₹2.05 | ₹2.8 | 1,52,601 | 19,175 |
| 25 Nov 2021 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.2 | 99,501 | 12,350 |