NIFTY BANK 39,100 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,415.35 and a low of ₹269.3. Final close ₹1,742.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹270 | ₹390.25 | ₹269.75 | ₹269.75 | 8,751 | 3,825 |
| 27 Oct 2021 | ₹302.2 | ₹355.4 | ₹269.3 | ₹355.4 | 5,778 | 3,975 |
| 28 Oct 2021 | ₹355.4 | ₹779.35 | ₹350.6 | ₹734.65 | 25,051 | 9,425 |
| 29 Oct 2021 | ₹801 | ₹1,275.75 | ₹591.05 | ₹716.9 | 90,651 | 10,600 |
| 1 Nov 2021 | ₹699.8 | ₹786.95 | ₹411.8 | ₹425.35 | 30,577 | 11,250 |
| 2 Nov 2021 | ₹404.6 | ₹529.65 | ₹350 | ₹397.95 | 20,253 | 11,950 |
| 3 Nov 2021 | ₹364.65 | ₹620.5 | ₹311 | ₹575 | 36,976 | 15,875 |
| 8 Nov 2021 | ₹497.2 | ₹773.8 | ₹394.5 | ₹394.5 | 1,42,527 | 16,300 |
| 9 Nov 2021 | ₹461.45 | ₹537.55 | ₹409.35 | ₹440 | 47,226 | 32,250 |
| 10 Nov 2021 | ₹601.05 | ₹713.25 | ₹517.4 | ₹620.6 | 1,31,378 | 21,150 |
| 11 Nov 2021 | ₹771.65 | ₹1,013.2 | ₹693.2 | ₹805.25 | 34,801 | 14,800 |
| 12 Nov 2021 | ₹802.4 | ₹855 | ₹584.15 | ₹625.7 | 22,826 | 14,900 |
| 15 Nov 2021 | ₹625.7 | ₹711.7 | ₹423.15 | ₹659.9 | 1,42,526 | 18,850 |
| 16 Nov 2021 | ₹647.95 | ₹950 | ₹647.95 | ₹933.55 | 19,526 | 14,975 |
| 17 Nov 2021 | ₹1,114.55 | ₹1,140.05 | ₹751.25 | ₹1,140.05 | 12,076 | 12,025 |
| 18 Nov 2021 | ₹1,047.6 | ₹1,315.5 | ₹962.7 | ₹1,090.4 | 12,776 | 14,475 |
| 22 Nov 2021 | ₹1,106.15 | ₹2,380 | ₹1,083.25 | ₹1,890.7 | 14,027 | 10,500 |
| 23 Nov 2021 | ₹2,214.05 | ₹2,415.35 | ₹1,650 | ₹1,815.25 | 4,301 | 8,975 |
| 24 Nov 2021 | ₹1,670.8 | ₹1,723.45 | ₹1,223.6 | ₹1,723.45 | 2,501 | 8,400 |
| 25 Nov 2021 | ₹1,825 | ₹1,952.8 | ₹1,610 | ₹1,742.85 | 6,651 | 4,950 |