NIFTY BANK 41,700 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,815.95 and a low of ₹1,076.7. Final close ₹4,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,130.6 | ₹1,362.05 | ₹1,076.7 | ₹1,076.7 | 2,152 | 1,825 |
| 27 Oct 2021 | ₹1,174.1 | ₹1,284.4 | ₹1,091.05 | ₹1,284.4 | 2,127 | 2,200 |
| 28 Oct 2021 | ₹1,449.3 | ₹2,083.45 | ₹1,435.65 | ₹2,083.45 | 777 | 2,150 |
| 29 Oct 2021 | ₹2,583.45 | ₹3,117.9 | ₹2,278.25 | ₹2,462.1 | 476 | 2,075 |
| 1 Nov 2021 | ₹2,369.95 | ₹2,369.95 | ₹2,312.25 | ₹2,312.25 | 101 | 2,100 |
| 2 Nov 2021 | ₹1,773.9 | ₹1,836.2 | ₹1,773.9 | ₹1,835.95 | 326 | 2,050 |
| 3 Nov 2021 | ₹1,813.1 | ₹2,322.55 | ₹1,780 | ₹2,322.55 | 651 | 1,750 |
| 8 Nov 2021 | ₹2,187.15 | ₹2,654.35 | ₹2,187.15 | ₹2,654.35 | 327 | 1,800 |
| 9 Nov 2021 | ₹2,261 | ₹2,302.85 | ₹2,214.65 | ₹2,302.85 | 226 | 1,750 |
| 10 Nov 2021 | ₹2,597.65 | ₹2,702.05 | ₹2,550.95 | ₹2,550.95 | 226 | 1,650 |
| 11 Nov 2021 | ₹2,815.7 | ₹3,060 | ₹2,815.7 | ₹3,060 | 501 | 1,500 |
| 15 Nov 2021 | ₹2,978.05 | ₹2,978.05 | ₹2,978.05 | ₹2,978.05 | 151 | 1,500 |
| 16 Nov 2021 | ₹3,304.6 | ₹3,304.6 | ₹3,304.6 | ₹3,304.6 | 26 | 1,500 |
| 17 Nov 2021 | ₹3,410.35 | ₹3,579.15 | ₹3,410.35 | ₹3,579.15 | 51 | 1,475 |
| 18 Nov 2021 | ₹3,523.7 | ₹3,680.6 | ₹3,523.7 | ₹3,580 | 151 | 1,450 |
| 22 Nov 2021 | ₹4,512.05 | ₹4,815.95 | ₹4,512.05 | ₹4,815.95 | 126 | 1,525 |
| 23 Nov 2021 | ₹4,460 | ₹4,622.1 | ₹4,460 | ₹4,622.1 | 76 | 1,475 |
| 24 Nov 2021 | ₹4,215 | ₹4,215 | ₹4,215 | ₹4,215 | 26 | 1,525 |
| 25 Nov 2021 | ₹4,489.9 | ₹4,489.9 | ₹4,309.1 | ₹4,375 | 151 | 1,525 |