NIFTY BANK 42,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹697.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹669.85 | ₹697.15 | ₹521 | ₹655.45 | 6,077 | 3,375 |
| 27 Oct 2021 | ₹581 | ₹651.65 | ₹457.3 | ₹457.3 | 7,651 | 3,925 |
| 28 Oct 2021 | ₹471.3 | ₹471.35 | ₹193.45 | ₹193.45 | 53,652 | 26,900 |
| 29 Oct 2021 | ₹173.55 | ₹210.05 | ₹116.3 | ₹127.7 | 17,801 | 26,625 |
| 1 Nov 2021 | ₹154.65 | ₹188.8 | ₹113.75 | ₹186.05 | 11,602 | 26,400 |
| 2 Nov 2021 | ₹213.85 | ₹213.85 | ₹150.4 | ₹151.15 | 7,026 | 26,775 |
| 3 Nov 2021 | ₹156.55 | ₹184 | ₹91.75 | ₹95 | 11,027 | 27,350 |
| 8 Nov 2021 | ₹89.95 | ₹93.75 | ₹69.7 | ₹85.4 | 21,002 | 31,575 |
| 9 Nov 2021 | ₹96.9 | ₹98.3 | ₹56.8 | ₹65.25 | 8,877 | 32,550 |
| 10 Nov 2021 | ₹58.85 | ₹58.85 | ₹45.5 | ₹46.2 | 36,528 | 44,600 |
| 11 Nov 2021 | ₹29.3 | ₹44.75 | ₹29 | ₹30.8 | 6,478 | 44,200 |
| 12 Nov 2021 | ₹27.95 | ₹32.3 | ₹18.6 | ₹22.75 | 11,426 | 42,900 |
| 15 Nov 2021 | ₹27 | ₹27.3 | ₹14.05 | ₹21.65 | 16,351 | 43,675 |
| 16 Nov 2021 | ₹19.35 | ₹19.35 | ₹14.95 | ₹17.75 | 10,376 | 43,825 |
| 17 Nov 2021 | ₹10.55 | ₹18 | ₹10.55 | ₹16.45 | 5,151 | 43,975 |
| 18 Nov 2021 | ₹17.15 | ₹17.15 | ₹6.1 | ₹8.5 | 16,177 | 44,225 |
| 22 Nov 2021 | ₹6.6 | ₹8.8 | ₹4.65 | ₹6.65 | 55,701 | 27,900 |
| 23 Nov 2021 | ₹5.05 | ₹6.9 | ₹2.75 | ₹2.75 | 15,701 | 23,525 |
| 24 Nov 2021 | ₹3 | ₹3 | ₹1.2 | ₹1.2 | 7,051 | 22,425 |
| 25 Nov 2021 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.1 | 22,501 | 16,250 |