NIFTY BANK 40,900 PE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,615 and a low of ₹721.4. Final close ₹3,593.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹800 | ₹950.85 | ₹721.4 | ₹728.85 | 15,976 | 3,750 |
| 27 Oct 2021 | ₹784.55 | ₹943.05 | ₹731 | ₹943.05 | 11,726 | 6,100 |
| 28 Oct 2021 | ₹980.95 | ₹1,684.15 | ₹928.1 | ₹1,667.85 | 14,301 | 2,800 |
| 29 Oct 2021 | ₹1,944.15 | ₹2,416 | ₹1,562.85 | ₹1,968 | 1,051 | 2,600 |
| 1 Nov 2021 | ₹1,650 | ₹1,799.3 | ₹1,270.85 | ₹1,270.85 | 501 | 2,525 |
| 2 Nov 2021 | ₹1,302.95 | ₹1,387.8 | ₹1,152.6 | ₹1,261.15 | 1,626 | 2,825 |
| 3 Nov 2021 | ₹1,188 | ₹1,700 | ₹1,105.45 | ₹1,700 | 2,301 | 1,800 |
| 8 Nov 2021 | ₹1,819.85 | ₹1,937.25 | ₹1,642.3 | ₹1,937.25 | 201 | 1,775 |
| 9 Nov 2021 | ₹1,501.8 | ₹1,501.8 | ₹1,501.8 | ₹1,501.8 | 26 | 1,750 |
| 10 Nov 2021 | ₹1,913 | ₹1,913 | ₹1,913 | ₹1,913 | 26 | 1,775 |
| 11 Nov 2021 | ₹2,219.75 | ₹2,454.55 | ₹2,182.5 | ₹2,340.8 | 876 | 2,225 |
| 12 Nov 2021 | ₹2,112 | ₹2,242.5 | ₹2,036.7 | ₹2,036.7 | 151 | 2,150 |
| 15 Nov 2021 | ₹2,062.2 | ₹2,062.2 | ₹2,045.7 | ₹2,045.7 | 126 | 2,150 |
| 17 Nov 2021 | ₹2,700 | ₹2,700 | ₹2,431.2 | ₹2,431.2 | 201 | 1,975 |
| 22 Nov 2021 | ₹2,922.05 | ₹3,400 | ₹2,922.05 | ₹3,400 | 326 | 1,875 |
| 23 Nov 2021 | ₹3,525 | ₹3,525 | ₹3,525 | ₹3,525 | 26 | 1,850 |
| 24 Nov 2021 | ₹3,129.25 | ₹3,208.6 | ₹3,079.1 | ₹3,085.55 | 226 | 1,775 |
| 25 Nov 2021 | ₹3,453.9 | ₹3,615 | ₹3,453.9 | ₹3,593.2 | 576 | 1,375 |