NIFTY BANK 43,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹255.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹255.9 | ₹255.9 | ₹184.6 | ₹219.55 | 1,276 | 850 |
| 27 Oct 2021 | ₹197.9 | ₹218.55 | ₹147.1 | ₹147.1 | 4,052 | 1,950 |
| 28 Oct 2021 | ₹136.6 | ₹136.6 | ₹96.85 | ₹100.45 | 2,076 | 2,250 |
| 29 Oct 2021 | ₹89.05 | ₹99.7 | ₹49 | ₹54.6 | 3,251 | 2,900 |
| 1 Nov 2021 | ₹59.4 | ₹71.6 | ₹54.7 | ₹67.15 | 1,727 | 2,550 |
| 2 Nov 2021 | ₹62.05 | ₹74.5 | ₹55 | ₹55 | 2,252 | 2,175 |
| 3 Nov 2021 | ₹84.4 | ₹84.4 | ₹30 | ₹37 | 2,076 | 2,275 |
| 8 Nov 2021 | ₹37.05 | ₹37.05 | ₹26.5 | ₹29.7 | 1,677 | 1,775 |
| 9 Nov 2021 | ₹26.95 | ₹26.95 | ₹20.05 | ₹25.2 | 276 | 1,750 |
| 10 Nov 2021 | ₹25 | ₹26 | ₹21.05 | ₹26 | 176 | 1,750 |
| 11 Nov 2021 | ₹8.5 | ₹24 | ₹8.5 | ₹18.05 | 351 | 1,850 |
| 12 Nov 2021 | ₹12.6 | ₹17.95 | ₹11.35 | ₹12.15 | 1,676 | 2,075 |
| 15 Nov 2021 | ₹9 | ₹15 | ₹9 | ₹14.3 | 626 | 2,150 |
| 16 Nov 2021 | ₹15 | ₹15 | ₹8.55 | ₹11 | 901 | 1,500 |
| 17 Nov 2021 | ₹11 | ₹13.3 | ₹6.7 | ₹12.95 | 626 | 1,525 |
| 18 Nov 2021 | ₹8.05 | ₹8.75 | ₹6.8 | ₹8.4 | 827 | 1,425 |
| 22 Nov 2021 | ₹3.3 | ₹8.05 | ₹3.3 | ₹5.65 | 7,801 | 1,700 |
| 23 Nov 2021 | ₹5.8 | ₹6.05 | ₹2.1 | ₹2.15 | 20,827 | 2,500 |
| 24 Nov 2021 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.05 | 18,726 | 2,675 |
| 25 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 4,751 | 2,550 |