NIFTY BANK 41,300 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,009.55 | ₹1,150 | ₹880 | ₹1,102 | 31,101 | 10,750 |
| 27 Oct 2021 | ₹1,100 | ₹1,100 | ₹785.15 | ₹785.15 | 36,252 | 14,650 |
| 28 Oct 2021 | ₹768.05 | ₹784 | ₹335 | ₹351 | 31,128 | 12,100 |
| 29 Oct 2021 | ₹256.9 | ₹371.25 | ₹197.3 | ₹238.75 | 46,926 | 14,250 |
| 1 Nov 2021 | ₹285 | ₹360.95 | ₹220.6 | ₹354.7 | 34,226 | 17,900 |
| 2 Nov 2021 | ₹369.55 | ₹375.25 | ₹281.55 | ₹301.1 | 23,202 | 15,875 |
| 3 Nov 2021 | ₹340.05 | ₹372.4 | ₹182.5 | ₹189.45 | 29,702 | 16,150 |
| 8 Nov 2021 | ₹204.65 | ₹204.65 | ₹132.05 | ₹170.15 | 35,127 | 16,800 |
| 9 Nov 2021 | ₹151.35 | ₹171.75 | ₹119.4 | ₹135.25 | 20,628 | 16,575 |
| 10 Nov 2021 | ₹86.25 | ₹104.35 | ₹82.65 | ₹82.65 | 12,726 | 15,900 |
| 11 Nov 2021 | ₹69.05 | ₹81.35 | ₹41.55 | ₹43.9 | 20,903 | 14,575 |
| 12 Nov 2021 | ₹50.45 | ₹50.45 | ₹29.4 | ₹34.65 | 27,726 | 14,450 |
| 15 Nov 2021 | ₹36.45 | ₹44.4 | ₹29.8 | ₹31.1 | 42,076 | 25,225 |
| 16 Nov 2021 | ₹19.2 | ₹30.85 | ₹19.2 | ₹22.4 | 16,251 | 24,200 |
| 17 Nov 2021 | ₹16.95 | ₹23.15 | ₹16.65 | ₹20.8 | 22,401 | 23,525 |
| 18 Nov 2021 | ₹22.65 | ₹22.65 | ₹8.3 | ₹9.85 | 67,176 | 27,950 |
| 22 Nov 2021 | ₹9.3 | ₹9.7 | ₹6.35 | ₹7.8 | 2,18,976 | 28,725 |
| 23 Nov 2021 | ₹7.2 | ₹8.1 | ₹2.6 | ₹2.95 | 60,826 | 25,900 |
| 24 Nov 2021 | ₹3.35 | ₹3.4 | ₹0.9 | ₹0.9 | 23,876 | 23,725 |
| 25 Nov 2021 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 31,351 | 23,625 |