NIFTY BANK 37,400 CE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹4,194.85 | ₹4,194.85 | ₹3,973.95 | ₹3,973.95 | 51 | 250 |
| 27 Oct 2021 | ₹4,007.5 | ₹4,070 | ₹3,820 | ₹3,820 | 2,176 | 2,100 |
| 28 Oct 2021 | ₹3,450 | ₹3,450 | ₹3,290 | ₹3,290 | 51 | 2,125 |
| 1 Nov 2021 | ₹2,330.2 | ₹3,001.75 | ₹2,299.4 | ₹2,701.5 | 1,626 | 2,850 |
| 2 Nov 2021 | ₹2,658.3 | ₹2,900 | ₹2,658.3 | ₹2,900 | 926 | 2,875 |
| 3 Nov 2021 | ₹2,821.05 | ₹2,852 | ₹2,821.05 | ₹2,852 | 126 | 2,850 |
| 8 Nov 2021 | ₹2,303.85 | ₹2,303.85 | ₹1,995.5 | ₹1,995.5 | 226 | 2,825 |
| 9 Nov 2021 | ₹2,233.4 | ₹2,267 | ₹2,233.4 | ₹2,267 | 101 | 2,825 |
| 10 Nov 2021 | ₹1,879.65 | ₹1,879.65 | ₹1,820 | ₹1,820 | 126 | 2,775 |
| 11 Nov 2021 | ₹1,490 | ₹1,490 | ₹1,400 | ₹1,400 | 227 | 2,550 |
| 15 Nov 2021 | ₹1,400 | ₹1,533.95 | ₹1,400 | ₹1,533.95 | 51 | 2,550 |
| 16 Nov 2021 | ₹1,257.7 | ₹1,332.15 | ₹1,100 | ₹1,101.4 | 1,301 | 3,400 |
| 17 Nov 2021 | ₹883 | ₹1,234.9 | ₹883 | ₹904.25 | 5,152 | 4,125 |
| 18 Nov 2021 | ₹825.85 | ₹999.7 | ₹663.85 | ₹766.55 | 14,077 | 5,775 |
| 22 Nov 2021 | ₹856 | ₹925.6 | ₹148.95 | ₹256.5 | 1,32,89,677 | 4,93,575 |
| 23 Nov 2021 | ₹195.9 | ₹309.95 | ₹107.85 | ₹200 | 2,56,73,251 | 7,01,275 |
| 24 Nov 2021 | ₹220.65 | ₹545.6 | ₹160 | ₹160 | 2,71,68,978 | 3,60,600 |
| 25 Nov 2021 | ₹166 | ₹190 | ₹0.05 | ₹0.05 | 14,49,21,978 | 22,19,500 |