NIFTY BANK 37,300 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹796.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹111.5 | ₹128.1 | ₹95.6 | ₹98.3 | 451 | 575 |
| 27 Oct 2021 | ₹100 | ₹114.5 | ₹90.6 | ₹114.5 | 351 | 700 |
| 28 Oct 2021 | ₹128.15 | ₹308.7 | ₹120 | ₹285 | 3,326 | 1,175 |
| 29 Oct 2021 | ₹294.95 | ₹556.2 | ₹205.5 | ₹242.25 | 13,377 | 2,250 |
| 1 Nov 2021 | ₹189.1 | ₹244.15 | ₹120.9 | ₹120.9 | 6,551 | 3,275 |
| 2 Nov 2021 | ₹80.25 | ₹159.95 | ₹80.25 | ₹103.85 | 8,651 | 3,125 |
| 3 Nov 2021 | ₹94.45 | ₹181.05 | ₹72.25 | ₹166 | 12,502 | 4,100 |
| 8 Nov 2021 | ₹153.85 | ₹188.05 | ₹65.85 | ₹79.55 | 13,652 | 5,025 |
| 9 Nov 2021 | ₹106.95 | ₹113.65 | ₹71.55 | ₹74.55 | 11,727 | 7,375 |
| 10 Nov 2021 | ₹115 | ₹160.15 | ₹90.85 | ₹113 | 11,651 | 6,350 |
| 11 Nov 2021 | ₹137.1 | ₹233.95 | ₹125.45 | ₹139.65 | 24,976 | 7,225 |
| 12 Nov 2021 | ₹138 | ₹151.1 | ₹71.8 | ₹79 | 29,102 | 11,075 |
| 15 Nov 2021 | ₹79.15 | ₹97.85 | ₹42 | ₹75.5 | 45,001 | 15,450 |
| 16 Nov 2021 | ₹99.85 | ₹144.15 | ₹77.4 | ₹141.6 | 76,326 | 27,225 |
| 17 Nov 2021 | ₹174.8 | ₹196.95 | ₹94.95 | ₹190 | 2,35,552 | 50,250 |
| 18 Nov 2021 | ₹170.95 | ₹216.3 | ₹73.45 | ₹98.35 | 16,45,352 | 1,81,125 |
| 22 Nov 2021 | ₹74.65 | ₹796.6 | ₹58.05 | ₹333.55 | 1,65,41,001 | 1,97,300 |
| 23 Nov 2021 | ₹600 | ₹758 | ₹190 | ₹272 | 1,83,96,901 | 4,71,675 |
| 24 Nov 2021 | ₹197.9 | ₹296.75 | ₹41.7 | ₹150 | 3,61,25,452 | 6,97,300 |
| 25 Nov 2021 | ₹156 | ₹271 | ₹0.05 | ₹0.05 | 17,08,63,352 | 29,07,900 |