NIFTY BANK 39,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,882.25 and a low of ₹354.9. Final close ₹2,237.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹360 | ₹495.75 | ₹354.9 | ₹354.9 | 7,326 | 4,800 |
| 27 Oct 2021 | ₹380 | ₹452.7 | ₹357.1 | ₹452.7 | 6,351 | 5,350 |
| 28 Oct 2021 | ₹493.15 | ₹985.7 | ₹461.8 | ₹924.85 | 22,701 | 6,050 |
| 29 Oct 2021 | ₹1,120.65 | ₹1,540.4 | ₹786.25 | ₹884.6 | 61,601 | 8,300 |
| 1 Nov 2021 | ₹859.05 | ₹1,040 | ₹573.05 | ₹584.4 | 46,176 | 10,475 |
| 2 Nov 2021 | ₹575 | ₹737.7 | ₹502.5 | ₹567.05 | 48,876 | 13,900 |
| 3 Nov 2021 | ₹547.95 | ₹856.6 | ₹461.05 | ₹796.55 | 81,703 | 15,675 |
| 8 Nov 2021 | ₹686.4 | ₹1,051.5 | ₹600 | ₹603.45 | 73,926 | 19,625 |
| 9 Nov 2021 | ₹674.35 | ₹782.35 | ₹616.05 | ₹664.7 | 56,701 | 20,700 |
| 10 Nov 2021 | ₹832.9 | ₹1,002.95 | ₹768.2 | ₹908.8 | 21,526 | 17,050 |
| 11 Nov 2021 | ₹1,000 | ₹1,360.85 | ₹1,000 | ₹1,144.45 | 11,651 | 14,700 |
| 12 Nov 2021 | ₹1,047.7 | ₹1,220.55 | ₹908.05 | ₹958.4 | 3,551 | 13,850 |
| 15 Nov 2021 | ₹754.7 | ₹1,057.1 | ₹713.95 | ₹958.6 | 5,876 | 13,500 |
| 16 Nov 2021 | ₹1,084.75 | ₹1,389.05 | ₹1,058.7 | ₹1,343 | 5,101 | 12,900 |
| 17 Nov 2021 | ₹1,564.55 | ₹1,577.9 | ₹1,237.3 | ₹1,560 | 2,476 | 12,575 |
| 18 Nov 2021 | ₹1,381.5 | ₹1,741.9 | ₹1,381.5 | ₹1,541.75 | 1,276 | 12,250 |
| 22 Nov 2021 | ₹1,686.8 | ₹2,882.25 | ₹1,686.8 | ₹2,320.7 | 6,176 | 10,375 |
| 23 Nov 2021 | ₹2,750 | ₹2,756.95 | ₹2,352.05 | ₹2,430 | 1,476 | 9,025 |
| 24 Nov 2021 | ₹2,155 | ₹2,224.9 | ₹1,741.6 | ₹2,224.9 | 1,151 | 8,750 |
| 25 Nov 2021 | ₹2,400 | ₹2,480.35 | ₹2,080 | ₹2,237.15 | 2,451 | 8,025 |