NIFTY BANK 37,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹591.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹92.1 | ₹121.3 | ₹77.35 | ₹78.7 | 99,252 | 80,675 |
| 27 Oct 2021 | ₹95.25 | ₹100 | ₹72.7 | ₹100 | 79,551 | 91,175 |
| 28 Oct 2021 | ₹104.2 | ₹269.85 | ₹90.5 | ₹242.15 | 2,81,602 | 1,44,875 |
| 29 Oct 2021 | ₹241.75 | ₹491.25 | ₹173.8 | ₹210 | 6,45,727 | 1,85,125 |
| 1 Nov 2021 | ₹198.4 | ₹214.8 | ₹115.75 | ₹120.55 | 5,70,726 | 1,69,550 |
| 2 Nov 2021 | ₹120 | ₹158.05 | ₹75.1 | ₹85 | 2,09,552 | 1,70,100 |
| 3 Nov 2021 | ₹87.95 | ₹151.4 | ₹66 | ₹132.5 | 3,70,353 | 1,88,875 |
| 8 Nov 2021 | ₹89.95 | ₹156 | ₹60.5 | ₹60.6 | 5,35,102 | 2,38,575 |
| 9 Nov 2021 | ₹76.9 | ₹82.95 | ₹54 | ₹59 | 2,96,102 | 2,61,975 |
| 10 Nov 2021 | ₹84.1 | ₹112.2 | ₹65.3 | ₹82.55 | 7,46,552 | 4,86,350 |
| 11 Nov 2021 | ₹88.05 | ₹175.95 | ₹88 | ₹100.55 | 8,57,803 | 4,60,575 |
| 12 Nov 2021 | ₹93.2 | ₹108.8 | ₹47.9 | ₹50 | 8,00,151 | 4,56,525 |
| 15 Nov 2021 | ₹50 | ₹68.3 | ₹27.35 | ₹52 | 8,57,552 | 4,21,625 |
| 16 Nov 2021 | ₹47 | ₹99.95 | ₹47 | ₹95.8 | 12,92,226 | 4,38,000 |
| 17 Nov 2021 | ₹119.85 | ₹147 | ₹65.9 | ₹117.05 | 23,44,428 | 5,33,400 |
| 18 Nov 2021 | ₹114.65 | ₹148.1 | ₹44.3 | ₹60 | 57,38,327 | 9,94,500 |
| 22 Nov 2021 | ₹49.85 | ₹591.95 | ₹30.6 | ₹204 | 5,36,14,352 | 13,60,175 |
| 23 Nov 2021 | ₹300.6 | ₹550 | ₹99.05 | ₹150.1 | 6,18,30,603 | 18,45,450 |
| 24 Nov 2021 | ₹124.9 | ₹174.65 | ₹23 | ₹74.4 | 5,63,82,253 | 24,20,150 |
| 25 Nov 2021 | ₹49.8 | ₹118 | ₹0.05 | ₹0.05 | 12,47,82,303 | 17,52,275 |