NIFTY BANK 43,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹6,235 and a low of ₹1,841.85. Final close ₹5,649.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,950.55 | ₹2,230 | ₹1,841.85 | ₹1,874.15 | 59,751 | 2,61,325 |
| 27 Oct 2021 | ₹1,970 | ₹2,260.5 | ₹1,893.2 | ₹2,260.5 | 12,051 | 2,68,175 |
| 28 Oct 2021 | ₹2,301.25 | ₹3,459.1 | ₹2,301.25 | ₹3,459.1 | 2,58,376 | 54,700 |
| 29 Oct 2021 | ₹3,703.85 | ₹4,259.6 | ₹3,263 | ₹3,626.85 | 9,226 | 52,025 |
| 1 Nov 2021 | ₹3,565.95 | ₹3,750 | ₹2,999.2 | ₹3,000 | 5,002 | 49,300 |
| 2 Nov 2021 | ₹3,021 | ₹3,325 | ₹2,850 | ₹3,025 | 16,952 | 50,600 |
| 3 Nov 2021 | ₹2,963.55 | ₹3,600 | ₹2,800 | ₹3,561.7 | 8,526 | 49,400 |
| 8 Nov 2021 | ₹3,458 | ₹3,918.85 | ₹3,304.15 | ₹3,304.15 | 5,152 | 45,900 |
| 9 Nov 2021 | ₹3,549.35 | ₹3,618.85 | ₹3,384.8 | ₹3,427 | 1,876 | 45,425 |
| 10 Nov 2021 | ₹3,849.95 | ₹4,000 | ₹3,700 | ₹3,905 | 3,502 | 44,375 |
| 11 Nov 2021 | ₹4,164 | ₹4,529.9 | ₹4,131.15 | ₹4,341.75 | 5,101 | 44,850 |
| 12 Nov 2021 | ₹4,183.75 | ₹4,401.75 | ₹4,060 | ₹4,149.6 | 2,976 | 43,700 |
| 15 Nov 2021 | ₹3,800 | ₹4,258.7 | ₹3,800 | ₹4,190.1 | 826 | 43,400 |
| 16 Nov 2021 | ₹4,352.8 | ₹4,680.1 | ₹4,352.8 | ₹4,628.8 | 1,901 | 42,600 |
| 17 Nov 2021 | ₹4,903 | ₹4,914.55 | ₹4,465 | ₹4,914.55 | 6,026 | 39,550 |
| 18 Nov 2021 | ₹4,720 | ₹5,130.5 | ₹4,720 | ₹4,916.55 | 2,976 | 38,600 |
| 22 Nov 2021 | ₹5,184 | ₹6,228 | ₹5,182.05 | ₹5,735.3 | 7,201 | 32,525 |
| 23 Nov 2021 | ₹6,100.7 | ₹6,235 | ₹5,600 | ₹5,731.4 | 2,526 | 31,275 |
| 24 Nov 2021 | ₹5,550 | ₹5,580.35 | ₹5,131.55 | ₹5,450 | 2,776 | 29,625 |
| 25 Nov 2021 | ₹5,750 | ₹5,871.75 | ₹5,500 | ₹5,649.4 | 21,851 | 28,575 |