NIFTY BANK 36,400 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹319.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹71.75 | ₹95.45 | ₹59 | ₹59 | 977 | 475 |
| 27 Oct 2021 | ₹31.75 | ₹55.45 | ₹31.75 | ₹55.45 | 51 | 475 |
| 28 Oct 2021 | ₹153.6 | ₹183.25 | ₹47.6 | ₹166.3 | 1,751 | 700 |
| 29 Oct 2021 | ₹285.45 | ₹319.4 | ₹90.1 | ₹158.65 | 7,427 | 925 |
| 1 Nov 2021 | ₹36.05 | ₹140.2 | ₹36 | ₹91.65 | 5,352 | 1,925 |
| 2 Nov 2021 | ₹87.1 | ₹97.25 | ₹60.4 | ₹60.4 | 2,101 | 1,725 |
| 3 Nov 2021 | ₹48.8 | ₹93.25 | ₹48.7 | ₹89.95 | 2,827 | 1,550 |
| 8 Nov 2021 | ₹93.9 | ₹96.65 | ₹40.75 | ₹40.75 | 2,452 | 1,325 |
| 9 Nov 2021 | ₹39.65 | ₹51.6 | ₹39.65 | ₹39.75 | 126 | 1,325 |
| 10 Nov 2021 | ₹61.7 | ₹61.7 | ₹43.65 | ₹43.65 | 101 | 1,325 |
| 11 Nov 2021 | ₹55.5 | ₹86.05 | ₹43.95 | ₹43.95 | 1,303 | 1,500 |
| 12 Nov 2021 | ₹54.45 | ₹54.45 | ₹21.3 | ₹23.4 | 14,126 | 3,650 |
| 15 Nov 2021 | ₹15.5 | ₹30.3 | ₹13.25 | ₹24.1 | 16,276 | 5,375 |
| 16 Nov 2021 | ₹32.2 | ₹45 | ₹18.75 | ₹44 | 14,676 | 5,550 |
| 17 Nov 2021 | ₹52.4 | ₹80.15 | ₹31.2 | ₹53.05 | 61,952 | 9,550 |
| 18 Nov 2021 | ₹58.85 | ₹68.15 | ₹18.05 | ₹21.55 | 5,38,451 | 53,350 |
| 22 Nov 2021 | ₹22 | ₹291.55 | ₹13 | ₹71.7 | 73,03,726 | 1,69,300 |
| 23 Nov 2021 | ₹189.3 | ₹261.6 | ₹28.35 | ₹46.7 | 1,28,28,476 | 4,83,250 |
| 24 Nov 2021 | ₹55 | ₹55 | ₹9.6 | ₹20.2 | 64,95,602 | 2,83,200 |
| 25 Nov 2021 | ₹15.8 | ₹19.75 | ₹0.05 | ₹0.1 | 1,01,81,802 | 2,51,300 |