NIFTY BANK 38,900 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,223.5 and a low of ₹240.1. Final close ₹1,541.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹286.95 | ₹350.1 | ₹240.1 | ₹240.1 | 9,302 | 4,375 |
| 27 Oct 2021 | ₹271 | ₹320.5 | ₹240.9 | ₹320.5 | 3,976 | 4,550 |
| 28 Oct 2021 | ₹330.35 | ₹699.7 | ₹300.05 | ₹645.9 | 17,802 | 7,000 |
| 29 Oct 2021 | ₹757.05 | ₹1,180.9 | ₹526.45 | ₹634.45 | 85,127 | 7,300 |
| 1 Nov 2021 | ₹618.9 | ₹713.65 | ₹361.45 | ₹373.6 | 25,051 | 6,375 |
| 2 Nov 2021 | ₹364.4 | ₹463.25 | ₹305 | ₹342.85 | 22,001 | 7,975 |
| 3 Nov 2021 | ₹311.85 | ₹541.85 | ₹268.3 | ₹499.35 | 35,827 | 9,900 |
| 8 Nov 2021 | ₹393.9 | ₹677.5 | ₹330 | ₹333.85 | 66,527 | 14,900 |
| 9 Nov 2021 | ₹380.6 | ₹453.6 | ₹340.4 | ₹370.7 | 19,903 | 12,900 |
| 10 Nov 2021 | ₹512.35 | ₹614.3 | ₹430.85 | ₹531 | 62,453 | 12,925 |
| 11 Nov 2021 | ₹580 | ₹880.05 | ₹580 | ₹670.85 | 1,01,351 | 11,275 |
| 12 Nov 2021 | ₹655.25 | ₹738.5 | ₹480.2 | ₹513.55 | 56,477 | 15,525 |
| 15 Nov 2021 | ₹385.45 | ₹591.95 | ₹336.8 | ₹517.6 | 2,25,651 | 31,300 |
| 16 Nov 2021 | ₹554.9 | ₹820 | ₹537.05 | ₹779.45 | 61,326 | 23,225 |
| 17 Nov 2021 | ₹921.2 | ₹979.95 | ₹621.85 | ₹951.15 | 31,651 | 16,975 |
| 18 Nov 2021 | ₹828.55 | ₹1,152.8 | ₹778.8 | ₹936.5 | 31,551 | 15,400 |
| 22 Nov 2021 | ₹785.35 | ₹2,180 | ₹785.35 | ₹1,647.95 | 17,351 | 13,075 |
| 23 Nov 2021 | ₹2,017.45 | ₹2,223.5 | ₹1,448.3 | ₹1,630 | 4,401 | 12,625 |
| 24 Nov 2021 | ₹1,544.35 | ₹1,636.15 | ₹1,033.2 | ₹1,524.5 | 10,826 | 9,575 |
| 25 Nov 2021 | ₹1,676.05 | ₹1,760 | ₹1,375 | ₹1,541.65 | 4,976 | 7,800 |