NIFTY BANK 38,700 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,033.4 and a low of ₹210.5. Final close ₹1,335.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹232.65 | ₹313.35 | ₹213.35 | ₹213.35 | 4,851 | 4,575 |
| 27 Oct 2021 | ₹241.6 | ₹278.6 | ₹210.5 | ₹278.6 | 4,702 | 4,450 |
| 28 Oct 2021 | ₹313.45 | ₹631.7 | ₹285.65 | ₹580 | 16,726 | 6,575 |
| 29 Oct 2021 | ₹635.3 | ₹1,104.5 | ₹471.2 | ₹563.75 | 77,702 | 8,575 |
| 1 Nov 2021 | ₹586.55 | ₹629.8 | ₹316.5 | ₹323.85 | 21,426 | 6,800 |
| 2 Nov 2021 | ₹302.3 | ₹404 | ₹263.75 | ₹290.5 | 15,927 | 7,150 |
| 3 Nov 2021 | ₹268.15 | ₹474.7 | ₹229.8 | ₹433.3 | 27,428 | 7,825 |
| 8 Nov 2021 | ₹337.95 | ₹582.3 | ₹279.2 | ₹284.65 | 29,627 | 9,350 |
| 9 Nov 2021 | ₹341.45 | ₹385.15 | ₹287.3 | ₹305.95 | 19,502 | 9,700 |
| 10 Nov 2021 | ₹417.05 | ₹527.3 | ₹363.75 | ₹445.45 | 31,676 | 13,025 |
| 11 Nov 2021 | ₹546.4 | ₹767 | ₹503.9 | ₹575.25 | 1,44,053 | 21,775 |
| 12 Nov 2021 | ₹510.15 | ₹625.15 | ₹392.1 | ₹420.15 | 2,74,652 | 41,100 |
| 15 Nov 2021 | ₹312.85 | ₹487.15 | ₹263.95 | ₹419 | 3,14,451 | 52,575 |
| 16 Nov 2021 | ₹434.95 | ₹686.55 | ₹434.95 | ₹670.1 | 2,69,103 | 40,225 |
| 17 Nov 2021 | ₹670.1 | ₹862.15 | ₹505.3 | ₹817.9 | 1,02,301 | 30,875 |
| 18 Nov 2021 | ₹878.45 | ₹994.35 | ₹625 | ₹755.3 | 95,402 | 24,400 |
| 22 Nov 2021 | ₹631.95 | ₹2,033.4 | ₹631.95 | ₹1,448.1 | 58,028 | 17,800 |
| 23 Nov 2021 | ₹1,797.5 | ₹2,029.7 | ₹1,282.35 | ₹1,441.35 | 8,576 | 13,800 |
| 24 Nov 2021 | ₹1,383.65 | ₹1,440 | ₹829 | ₹1,289.95 | 14,351 | 12,225 |
| 25 Nov 2021 | ₹1,369.85 | ₹1,563.95 | ₹1,168.8 | ₹1,335.7 | 13,576 | 7,900 |