NIFTY BANK 31,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹56.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹24 | ₹24 | ₹14.5 | ₹15.5 | 1,451 | 1,475 |
| 27 Oct 2021 | ₹15.5 | ₹16.5 | ₹14.5 | ₹15 | 802 | 1,900 |
| 28 Oct 2021 | ₹16.05 | ₹18 | ₹14 | ₹15.9 | 8,651 | 6,100 |
| 29 Oct 2021 | ₹15.95 | ₹56.15 | ₹15.9 | ₹31.5 | 30,901 | 9,950 |
| 1 Nov 2021 | ₹31 | ₹31 | ₹15 | ₹19.1 | 17,927 | 15,300 |
| 2 Nov 2021 | ₹23.95 | ₹24 | ₹15 | ₹15.95 | 4,602 | 16,250 |
| 3 Nov 2021 | ₹14.1 | ₹16.65 | ₹12.05 | ₹15 | 11,326 | 15,775 |
| 8 Nov 2021 | ₹15.9 | ₹27.35 | ₹11.7 | ₹11.7 | 16,927 | 21,675 |
| 9 Nov 2021 | ₹11.8 | ₹13.5 | ₹9.5 | ₹9.5 | 6,101 | 23,625 |
| 10 Nov 2021 | ₹9.6 | ₹10 | ₹7.75 | ₹8.3 | 8,652 | 23,800 |
| 11 Nov 2021 | ₹8.3 | ₹10 | ₹4.8 | ₹5.5 | 9,402 | 26,750 |
| 12 Nov 2021 | ₹7 | ₹7 | ₹4.2 | ₹5 | 9,476 | 26,650 |
| 15 Nov 2021 | ₹5.5 | ₹5.5 | ₹3 | ₹3.4 | 4,451 | 26,125 |
| 16 Nov 2021 | ₹3.4 | ₹3.75 | ₹2.3 | ₹3.4 | 7,151 | 28,075 |
| 17 Nov 2021 | ₹3.45 | ₹5 | ₹2.4 | ₹4 | 18,926 | 28,600 |
| 18 Nov 2021 | ₹4.3 | ₹4.95 | ₹2.45 | ₹2.85 | 71,376 | 60,300 |
| 22 Nov 2021 | ₹2.8 | ₹4.85 | ₹2.45 | ₹2.8 | 13,27,901 | 1,11,825 |
| 23 Nov 2021 | ₹3.2 | ₹9.9 | ₹2.25 | ₹2.4 | 18,88,452 | 1,87,525 |
| 24 Nov 2021 | ₹2.6 | ₹2.95 | ₹1.45 | ₹1.7 | 10,61,526 | 1,53,650 |
| 25 Nov 2021 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 10,35,826 | 2,33,075 |