NIFTY BANK 40,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,810.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,700.05 | ₹1,810.65 | ₹1,500 | ₹1,761.4 | 627 | 3,175 |
| 27 Oct 2021 | ₹1,723.2 | ₹1,731.25 | ₹1,440 | ₹1,440 | 1,076 | 3,375 |
| 28 Oct 2021 | ₹1,306.15 | ₹1,306.2 | ₹676.45 | ₹707.85 | 51,877 | 13,425 |
| 29 Oct 2021 | ₹567.9 | ₹750 | ₹407.5 | ₹517.45 | 71,876 | 17,100 |
| 1 Nov 2021 | ₹582.95 | ₹767.9 | ₹480 | ₹749.6 | 30,027 | 15,325 |
| 2 Nov 2021 | ₹685 | ₹799.25 | ₹597 | ₹690 | 60,576 | 20,200 |
| 3 Nov 2021 | ₹705.95 | ₹797.8 | ₹440.85 | ₹457.25 | 1,08,827 | 26,275 |
| 8 Nov 2021 | ₹467.55 | ₹471.2 | ₹322.55 | ₹441.65 | 58,127 | 31,725 |
| 9 Nov 2021 | ₹441.65 | ₹449.35 | ₹326 | ₹382.5 | 21,126 | 30,525 |
| 10 Nov 2021 | ₹247.75 | ₹288.55 | ₹230 | ₹233.5 | 35,977 | 30,325 |
| 11 Nov 2021 | ₹201.8 | ₹208.9 | ₹114.35 | ₹116.15 | 75,228 | 38,100 |
| 12 Nov 2021 | ₹134.35 | ₹137.25 | ₹89.4 | ₹108.05 | 90,026 | 42,525 |
| 15 Nov 2021 | ₹140 | ₹153.05 | ₹91.35 | ₹96.95 | 1,27,926 | 51,525 |
| 16 Nov 2021 | ₹87.05 | ₹104.05 | ₹41.3 | ₹44.75 | 1,53,951 | 48,225 |
| 17 Nov 2021 | ₹35.95 | ₹52.85 | ₹32.05 | ₹36.95 | 1,58,453 | 58,375 |
| 18 Nov 2021 | ₹31.75 | ₹36.65 | ₹13.55 | ₹15.35 | 3,52,201 | 86,525 |
| 22 Nov 2021 | ₹16.9 | ₹17.25 | ₹8.7 | ₹9 | 11,81,476 | 2,09,075 |
| 23 Nov 2021 | ₹8.9 | ₹9.95 | ₹3.3 | ₹3.95 | 7,11,077 | 2,81,925 |
| 24 Nov 2021 | ₹3.9 | ₹4.45 | ₹1.3 | ₹1.7 | 7,05,451 | 2,83,475 |
| 25 Nov 2021 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.1 | 5,17,502 | 1,09,050 |