NIFTY BANK 40,300 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,766.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,741.7 | ₹1,766.5 | ₹1,459.05 | ₹1,718.5 | 1,601 | 4,450 |
| 27 Oct 2021 | ₹1,552.45 | ₹1,713.15 | ₹1,380 | ₹1,380 | 1,301 | 4,250 |
| 28 Oct 2021 | ₹1,246.8 | ₹1,246.8 | ₹633.3 | ₹673.25 | 41,927 | 12,750 |
| 29 Oct 2021 | ₹520.5 | ₹703.45 | ₹366.5 | ₹482.6 | 1,18,826 | 21,250 |
| 1 Nov 2021 | ₹527.6 | ₹706.7 | ₹449.4 | ₹698.4 | 21,053 | 13,575 |
| 2 Nov 2021 | ₹746.85 | ₹748.6 | ₹558.85 | ₹632.5 | 42,828 | 16,825 |
| 3 Nov 2021 | ₹738.75 | ₹746.3 | ₹410.85 | ₹421.35 | 58,078 | 19,225 |
| 8 Nov 2021 | ₹437.4 | ₹442.5 | ₹281.75 | ₹404 | 34,027 | 21,975 |
| 9 Nov 2021 | ₹415.15 | ₹415.15 | ₹300 | ₹344.35 | 27,202 | 23,025 |
| 10 Nov 2021 | ₹249.4 | ₹262.35 | ₹209.25 | ₹210.55 | 25,901 | 24,350 |
| 11 Nov 2021 | ₹198.45 | ₹198.45 | ₹100.85 | ₹105.8 | 56,778 | 24,175 |
| 12 Nov 2021 | ₹122 | ₹140.25 | ₹79.85 | ₹96.8 | 63,201 | 30,375 |
| 15 Nov 2021 | ₹96 | ₹125.8 | ₹81.6 | ₹86.2 | 92,851 | 36,625 |
| 16 Nov 2021 | ₹87 | ₹87 | ₹37.7 | ₹40.8 | 1,08,826 | 35,975 |
| 17 Nov 2021 | ₹39 | ₹48 | ₹27.35 | ₹33.5 | 96,977 | 38,075 |
| 18 Nov 2021 | ₹32.75 | ₹34.05 | ₹12 | ₹13.8 | 3,91,477 | 1,05,500 |
| 22 Nov 2021 | ₹14.4 | ₹15.65 | ₹8.55 | ₹9.45 | 8,65,851 | 1,43,150 |
| 23 Nov 2021 | ₹7.95 | ₹9.85 | ₹3.5 | ₹3.5 | 4,80,001 | 1,35,925 |
| 24 Nov 2021 | ₹4 | ₹4.25 | ₹1.55 | ₹1.55 | 2,91,426 | 1,15,925 |
| 25 Nov 2021 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.1 | 2,06,901 | 87,225 |