NIFTY BANK 41,400 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,088.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹971.2 | ₹1,088.15 | ₹844.2 | ₹1,048.35 | 20,976 | 8,625 |
| 27 Oct 2021 | ₹1,045 | ₹1,045 | ₹761.35 | ₹768.45 | 27,453 | 20,475 |
| 28 Oct 2021 | ₹701.05 | ₹721.8 | ₹313.5 | ₹322.5 | 44,376 | 19,025 |
| 29 Oct 2021 | ₹281.05 | ₹346 | ₹185 | ₹231.15 | 37,976 | 15,950 |
| 1 Nov 2021 | ₹328.4 | ₹334.9 | ₹213.8 | ₹329.6 | 11,176 | 16,325 |
| 2 Nov 2021 | ₹350.05 | ₹354.4 | ₹263.9 | ₹278.9 | 19,126 | 16,700 |
| 3 Nov 2021 | ₹291.2 | ₹332.4 | ₹161.95 | ₹172.1 | 32,802 | 18,050 |
| 8 Nov 2021 | ₹154.7 | ₹163.25 | ₹122.95 | ₹158.75 | 28,601 | 17,350 |
| 9 Nov 2021 | ₹177.3 | ₹177.3 | ₹109.25 | ₹127.65 | 14,027 | 17,900 |
| 10 Nov 2021 | ₹92.6 | ₹95.05 | ₹76.6 | ₹76.6 | 14,177 | 17,150 |
| 11 Nov 2021 | ₹76.05 | ₹76.05 | ₹40 | ₹41.25 | 15,752 | 17,775 |
| 12 Nov 2021 | ₹57.2 | ₹57.2 | ₹27.4 | ₹32.1 | 19,777 | 18,050 |
| 15 Nov 2021 | ₹22.2 | ₹38.75 | ₹22.2 | ₹28.6 | 55,876 | 31,300 |
| 16 Nov 2021 | ₹24.25 | ₹25.35 | ₹19 | ₹21.5 | 19,926 | 29,025 |
| 17 Nov 2021 | ₹19.55 | ₹23.45 | ₹16.8 | ₹19.3 | 17,077 | 28,950 |
| 18 Nov 2021 | ₹16.9 | ₹18.3 | ₹7.8 | ₹12 | 93,226 | 52,475 |
| 22 Nov 2021 | ₹8.5 | ₹9.4 | ₹6.2 | ₹6.2 | 1,52,327 | 28,200 |
| 23 Nov 2021 | ₹7.1 | ₹7.65 | ₹2.55 | ₹3 | 30,926 | 26,050 |
| 24 Nov 2021 | ₹4 | ₹4.3 | ₹1.1 | ₹1.15 | 34,977 | 26,975 |
| 25 Nov 2021 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.1 | 43,876 | 24,800 |