NIFTY BANK 40,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,499.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,433.1 | ₹1,499.55 | ₹1,205.05 | ₹1,457.55 | 3,451 | 6,550 |
| 27 Oct 2021 | ₹1,343.45 | ₹1,453.75 | ₹1,124.6 | ₹1,127.2 | 7,927 | 4,375 |
| 28 Oct 2021 | ₹1,042.2 | ₹1,053.7 | ₹493.25 | ₹522.7 | 23,802 | 7,075 |
| 29 Oct 2021 | ₹499.85 | ₹541.5 | ₹291.65 | ₹368.3 | 31,577 | 7,975 |
| 1 Nov 2021 | ₹360 | ₹545 | ₹341.2 | ₹532.55 | 22,201 | 10,325 |
| 2 Nov 2021 | ₹529.05 | ₹571.05 | ₹424 | ₹470.15 | 21,578 | 11,450 |
| 3 Nov 2021 | ₹497.85 | ₹567.05 | ₹297.7 | ₹311.55 | 28,252 | 12,850 |
| 8 Nov 2021 | ₹322.05 | ₹322.05 | ₹203.4 | ₹289.55 | 25,278 | 10,600 |
| 9 Nov 2021 | ₹225.2 | ₹293.4 | ₹202.75 | ₹240.85 | 17,177 | 11,975 |
| 10 Nov 2021 | ₹220.35 | ₹220.35 | ₹141.8 | ₹143.25 | 26,677 | 15,300 |
| 11 Nov 2021 | ₹127.2 | ₹127.2 | ₹68.55 | ₹68.55 | 31,628 | 12,750 |
| 12 Nov 2021 | ₹93.65 | ₹94.8 | ₹50.95 | ₹68 | 29,002 | 15,325 |
| 15 Nov 2021 | ₹67.9 | ₹77.75 | ₹52.1 | ₹55 | 46,526 | 21,150 |
| 16 Nov 2021 | ₹33.85 | ₹64.25 | ₹27.2 | ₹30.75 | 59,626 | 18,400 |
| 17 Nov 2021 | ₹25.1 | ₹33.35 | ₹21.3 | ₹29.2 | 85,501 | 38,925 |
| 18 Nov 2021 | ₹19.1 | ₹28.55 | ₹10.35 | ₹11.6 | 94,327 | 48,475 |
| 22 Nov 2021 | ₹11.8 | ₹12.85 | ₹7.5 | ₹8.5 | 5,95,201 | 70,350 |
| 23 Nov 2021 | ₹1 | ₹8.65 | ₹1 | ₹3.65 | 2,24,651 | 67,050 |
| 24 Nov 2021 | ₹2.65 | ₹3.8 | ₹1.2 | ₹1.2 | 1,45,227 | 63,450 |
| 25 Nov 2021 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.15 | 1,00,376 | 64,775 |