NIFTY BANK 42,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹785.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹709.35 | ₹785.05 | ₹586.55 | ₹746.45 | 4,75,251 | 1,62,775 |
| 27 Oct 2021 | ₹733.05 | ₹737.4 | ₹521.75 | ₹531.15 | 1,88,276 | 1,83,925 |
| 28 Oct 2021 | ₹525 | ₹525 | ₹217.35 | ₹223.55 | 15,37,451 | 3,64,275 |
| 29 Oct 2021 | ₹221.5 | ₹237.65 | ₹130.85 | ₹148.5 | 10,66,827 | 3,67,325 |
| 1 Nov 2021 | ₹695 | ₹695 | ₹141.8 | ₹213.95 | 5,18,478 | 3,89,700 |
| 2 Nov 2021 | ₹220 | ₹228 | ₹151.55 | ₹175.55 | 6,14,178 | 3,72,025 |
| 3 Nov 2021 | ₹190 | ₹215.3 | ₹105 | ₹111.15 | 7,37,477 | 4,06,700 |
| 8 Nov 2021 | ₹100 | ₹144.15 | ₹79 | ₹98.55 | 6,48,428 | 4,47,600 |
| 9 Nov 2021 | ₹90.65 | ₹96.8 | ₹65 | ₹75.25 | 4,09,452 | 4,82,050 |
| 10 Nov 2021 | ₹51.15 | ₹64.5 | ₹49.25 | ₹50.7 | 4,18,803 | 4,58,075 |
| 11 Nov 2021 | ₹49.95 | ₹49.95 | ₹29.55 | ₹30.7 | 4,45,528 | 4,74,250 |
| 12 Nov 2021 | ₹34.95 | ₹36.5 | ₹20.5 | ₹23.1 | 7,00,427 | 4,61,675 |
| 15 Nov 2021 | ₹23.15 | ₹35 | ₹20.2 | ₹22.05 | 5,21,751 | 4,52,150 |
| 16 Nov 2021 | ₹21.45 | ₹21.95 | ₹15.3 | ₹17.4 | 5,19,651 | 4,40,675 |
| 17 Nov 2021 | ₹12.6 | ₹17.95 | ₹12.6 | ₹17.6 | 4,82,302 | 4,39,300 |
| 18 Nov 2021 | ₹12.15 | ₹17.95 | ₹6 | ₹7.6 | 25,56,902 | 8,39,000 |
| 22 Nov 2021 | ₹7 | ₹9.1 | ₹5.4 | ₹6.25 | 45,36,052 | 12,27,350 |
| 23 Nov 2021 | ₹5.5 | ₹7.6 | ₹2.9 | ₹3.5 | 27,44,851 | 10,53,775 |
| 24 Nov 2021 | ₹3 | ₹3.4 | ₹1.25 | ₹1.4 | 17,11,201 | 6,69,325 |
| 25 Nov 2021 | ₹0.2 | ₹1.75 | ₹0.05 | ₹0.05 | 11,22,601 | 3,81,975 |