NIFTY BANK 35,100 CE traded across 4 sessions from 2 Nov 2021 to 24 Nov 2021, with a life-high of ₹5,000.3 and a low of ₹1,609.9. Final close ₹2,587.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹5,000.3 | ₹5,000.3 | ₹5,000.3 | ₹5,000.3 | 26 | 0 |
| 22 Nov 2021 | ₹2,196.2 | ₹2,196.2 | ₹2,196.2 | ₹2,196.2 | 50 | 25 |
| 23 Nov 2021 | ₹1,609.9 | ₹2,005.2 | ₹1,609.9 | ₹2,005.2 | 101 | 75 |
| 24 Nov 2021 | ₹2,587.85 | ₹2,587.85 | ₹2,587.85 | ₹2,587.85 | 51 | 75 |