NIFTY BANK 34,600 PE traded across 12 sessions from 29 Oct 2021 to 25 Nov 2021, with a life-high of ₹271.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹271.7 | ₹271.7 | ₹53 | ₹53 | 152 | 100 |
| 8 Nov 2021 | ₹49 | ₹49 | ₹49 | ₹49 | 26 | 75 |
| 11 Nov 2021 | ₹45 | ₹45 | ₹45 | ₹45 | 26 | 75 |
| 12 Nov 2021 | ₹33 | ₹33 | ₹10.95 | ₹10.95 | 126 | 100 |
| 15 Nov 2021 | ₹13.9 | ₹13.9 | ₹5.5 | ₹5.5 | 501 | 325 |
| 16 Nov 2021 | ₹5.5 | ₹16 | ₹5.5 | ₹8.95 | 801 | 475 |
| 17 Nov 2021 | ₹19 | ₹19 | ₹8.35 | ₹8.35 | 76 | 475 |
| 18 Nov 2021 | ₹16 | ₹18 | ₹4.9 | ₹5.65 | 4,577 | 1,200 |
| 22 Nov 2021 | ₹5.65 | ₹33.4 | ₹4.65 | ₹8.7 | 4,93,176 | 23,750 |
| 23 Nov 2021 | ₹16.8 | ₹25.6 | ₹4.4 | ₹4.75 | 8,35,427 | 43,750 |
| 24 Nov 2021 | ₹4.75 | ₹5.7 | ₹2.25 | ₹2.85 | 2,77,676 | 38,100 |
| 25 Nov 2021 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 1,09,276 | 21,575 |