NIFTY BANK 36,200 CE traded across 5 sessions from 18 Nov 2021 to 25 Nov 2021, with a life-high of ₹1,750 and a low of ₹687. Final close ₹1,162.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,700.6 | ₹1,750 | ₹1,700.6 | ₹1,750 | 251 | 125 |
| 22 Nov 2021 | ₹1,400 | ₹1,400 | ₹706.95 | ₹1,121.8 | 29,351 | 2,325 |
| 23 Nov 2021 | ₹792.45 | ₹1,296.45 | ₹687 | ₹1,099.4 | 36,351 | 2,975 |
| 24 Nov 2021 | ₹1,272.05 | ₹1,660.9 | ₹1,129.15 | ₹1,197.55 | 9,551 | 2,925 |
| 25 Nov 2021 | ₹1,113.75 | ₹1,332.1 | ₹940.8 | ₹1,162.75 | 5,601 | 3,000 |