NIFTY BANK 36,900 CE — 25 Nov 2021 Expiry History
NIFTY BANK 36,900 CE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹1,261.65 and a low of ₹266.55. Final close ₹463.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Nov 2021 | ₹1,198.75 | ₹1,261.65 | ₹308 | ₹532.5 | 35,64,551 | 89,975 |
| 23 Nov 2021 | ₹386.4 | ₹664.35 | ₹266.55 | ₹497 | 75,09,326 | 89,125 |
| 24 Nov 2021 | ₹550 | ₹1,006.65 | ₹488.15 | ₹524.35 | 5,89,101 | 41,425 |
| 25 Nov 2021 | ₹525.4 | ₹634.65 | ₹299.8 | ₹463.9 | 23,28,301 | 28,350 |