NIFTY BANK 35,600 CE — 25 Nov 2021 Expiry History
NIFTY BANK 35,600 CE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹2,030 and a low of ₹1,190.9. Final close ₹1,801.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Nov 2021 | ₹1,850.4 | ₹1,850.4 | ₹1,268.65 | ₹1,649.85 | 151 | 50 |
| 23 Nov 2021 | ₹1,421.8 | ₹1,858.55 | ₹1,190.9 | ₹1,858.55 | 1,926 | 1,625 |
| 24 Nov 2021 | ₹1,846.1 | ₹2,030 | ₹1,846.1 | ₹1,900.85 | 151 | 1,525 |
| 25 Nov 2021 | ₹1,683.55 | ₹1,863.3 | ₹1,555.6 | ₹1,801.5 | 651 | 1,225 |