NIFTY BANK 41,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹832.1 | ₹930 | ₹706.85 | ₹893.5 | 10,152 | 10,350 |
| 27 Oct 2021 | ₹850 | ₹866.1 | ₹637.7 | ₹637.7 | 12,127 | 8,100 |
| 28 Oct 2021 | ₹555.85 | ₹576.55 | ₹260.7 | ₹264.5 | 22,576 | 7,900 |
| 29 Oct 2021 | ₹268.4 | ₹283.8 | ₹155.5 | ₹181.95 | 25,902 | 6,275 |
| 1 Nov 2021 | ₹240.75 | ₹269.5 | ₹175 | ₹264.95 | 12,652 | 6,300 |
| 2 Nov 2021 | ₹298.9 | ₹298.9 | ₹205.45 | ₹221.5 | 16,626 | 7,300 |
| 3 Nov 2021 | ₹234.3 | ₹267.4 | ₹134.75 | ₹137.65 | 41,101 | 9,000 |
| 8 Nov 2021 | ₹140 | ₹151.15 | ₹100.45 | ₹123.8 | 10,827 | 8,275 |
| 9 Nov 2021 | ₹122.8 | ₹124.55 | ₹86 | ₹100.75 | 6,426 | 8,900 |
| 10 Nov 2021 | ₹86.55 | ₹86.55 | ₹59.45 | ₹65 | 9,326 | 9,975 |
| 11 Nov 2021 | ₹69.4 | ₹69.4 | ₹34.3 | ₹35.85 | 13,227 | 13,150 |
| 12 Nov 2021 | ₹47.95 | ₹48 | ₹23.4 | ₹30.05 | 11,827 | 14,900 |
| 15 Nov 2021 | ₹23.55 | ₹32.75 | ₹17.5 | ₹24.7 | 22,726 | 13,525 |
| 16 Nov 2021 | ₹25.2 | ₹25.2 | ₹15.35 | ₹19.6 | 17,176 | 14,000 |
| 17 Nov 2021 | ₹45.15 | ₹45.15 | ₹13.2 | ₹17.75 | 10,526 | 14,925 |
| 18 Nov 2021 | ₹28.2 | ₹28.2 | ₹6.4 | ₹6.85 | 25,876 | 12,200 |
| 22 Nov 2021 | ₹7.4 | ₹9.2 | ₹5.9 | ₹6.9 | 69,376 | 12,475 |
| 23 Nov 2021 | ₹6.25 | ₹7.25 | ₹2.6 | ₹3.4 | 29,051 | 14,500 |
| 24 Nov 2021 | ₹3.15 | ₹3.5 | ₹1 | ₹1 | 22,451 | 12,225 |
| 25 Nov 2021 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 34,226 | 10,925 |