NIFTY BANK 36,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹375.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹82 | ₹93.55 | ₹61.2 | ₹61.2 | 16,578 | 46,500 |
| 27 Oct 2021 | ₹65.05 | ₹73.4 | ₹55.1 | ₹70 | 14,927 | 50,100 |
| 28 Oct 2021 | ₹87.8 | ₹212.1 | ₹64 | ₹178.2 | 1,04,551 | 76,025 |
| 29 Oct 2021 | ₹185 | ₹375.2 | ₹133 | ₹146 | 2,02,176 | 90,975 |
| 1 Nov 2021 | ₹116.4 | ₹157.4 | ₹91.15 | ₹96 | 1,90,402 | 1,11,625 |
| 2 Nov 2021 | ₹91.45 | ₹104.45 | ₹57.55 | ₹62.35 | 1,09,803 | 1,22,700 |
| 3 Nov 2021 | ₹48 | ₹107.5 | ₹48 | ₹94.5 | 1,85,476 | 1,44,050 |
| 8 Nov 2021 | ₹65 | ₹103.85 | ₹40.15 | ₹40.3 | 3,11,126 | 1,72,450 |
| 9 Nov 2021 | ₹48.95 | ₹54.2 | ₹35.1 | ₹37.7 | 1,55,177 | 1,89,600 |
| 10 Nov 2021 | ₹47.9 | ₹66.75 | ₹41.7 | ₹48.65 | 2,37,128 | 2,18,625 |
| 11 Nov 2021 | ₹55.65 | ₹105.15 | ₹53.55 | ₹55.3 | 5,84,728 | 2,77,900 |
| 12 Nov 2021 | ₹53.65 | ₹58.95 | ₹23.9 | ₹25.85 | 4,89,902 | 3,07,450 |
| 15 Nov 2021 | ₹20.05 | ₹35 | ₹13.8 | ₹29 | 4,21,402 | 2,96,725 |
| 16 Nov 2021 | ₹22.85 | ₹53.2 | ₹22.85 | ₹50 | 7,89,451 | 3,51,350 |
| 17 Nov 2021 | ₹75.7 | ₹75.7 | ₹36.35 | ₹66 | 10,65,926 | 3,80,625 |
| 18 Nov 2021 | ₹57.5 | ₹77.25 | ₹20.55 | ₹23.3 | 28,77,177 | 5,93,050 |
| 22 Nov 2021 | ₹26 | ₹331.25 | ₹15.05 | ₹84.1 | 3,00,47,277 | 10,10,200 |
| 23 Nov 2021 | ₹150 | ₹297.95 | ₹33.6 | ₹56 | 3,96,48,627 | 14,65,800 |
| 24 Nov 2021 | ₹45 | ₹65.7 | ₹10.8 | ₹25.95 | 2,19,52,228 | 15,95,700 |
| 25 Nov 2021 | ₹15 | ₹24.95 | ₹0.05 | ₹0.05 | 2,86,31,402 | 10,39,075 |