NIFTY BANK 45,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹8,091.15 and a low of ₹3,550.25. Final close ₹7,657.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,621 | ₹3,800 | ₹3,550.25 | ₹3,550.25 | 1,751 | 1,675 |
| 27 Oct 2021 | ₹3,776.55 | ₹3,910.45 | ₹3,645.2 | ₹3,910.45 | 1,902 | 3,375 |
| 28 Oct 2021 | ₹4,150.95 | ₹5,395.9 | ₹4,150.95 | ₹5,395.9 | 8,126 | 10,075 |
| 29 Oct 2021 | ₹5,863.6 | ₹5,919.95 | ₹5,200 | ₹5,548.55 | 2,202 | 12,350 |
| 1 Nov 2021 | ₹5,435.05 | ₹5,538.85 | ₹4,910 | ₹4,910 | 3,977 | 10,600 |
| 2 Nov 2021 | ₹5,120.05 | ₹5,120.05 | ₹4,745.15 | ₹4,860 | 1,327 | 10,750 |
| 3 Nov 2021 | ₹4,839.7 | ₹5,500 | ₹4,839.7 | ₹5,500 | 1,001 | 10,900 |
| 8 Nov 2021 | ₹5,430.35 | ₹5,855.8 | ₹5,275.85 | ₹5,275.85 | 627 | 10,975 |
| 9 Nov 2021 | ₹5,499.8 | ₹5,499.8 | ₹5,400 | ₹5,400 | 101 | 11,025 |
| 10 Nov 2021 | ₹5,819.25 | ₹5,900 | ₹5,780 | ₹5,900 | 226 | 10,850 |
| 11 Nov 2021 | ₹6,189.9 | ₹6,400 | ₹6,162 | ₹6,256.3 | 751 | 10,800 |
| 12 Nov 2021 | ₹6,196 | ₹6,298.1 | ₹6,061.2 | ₹6,061.2 | 276 | 10,925 |
| 15 Nov 2021 | ₹5,880 | ₹6,096.15 | ₹5,880 | ₹6,096.15 | 51 | 10,925 |
| 16 Nov 2021 | ₹6,324.1 | ₹6,620 | ₹6,317.6 | ₹6,547.55 | 301 | 10,725 |
| 17 Nov 2021 | ₹6,788.95 | ₹6,895.55 | ₹6,534.5 | ₹6,879.7 | 676 | 10,275 |
| 18 Nov 2021 | ₹6,786.1 | ₹7,157 | ₹6,722.1 | ₹6,880 | 2,076 | 9,900 |
| 22 Nov 2021 | ₹7,248.85 | ₹8,091.15 | ₹7,200 | ₹7,700.2 | 1,826 | 9,325 |
| 23 Nov 2021 | ₹7,905 | ₹7,905 | ₹7,591.05 | ₹7,734.25 | 926 | 9,250 |
| 24 Nov 2021 | ₹7,583.2 | ₹7,622.1 | ₹7,180 | ₹7,560 | 1,701 | 9,100 |
| 25 Nov 2021 | ₹7,766.85 | ₹7,870.2 | ₹7,545.85 | ₹7,657.35 | 6,676 | 9,025 |