NIFTY BANK 35,400 PE traded across 16 sessions from 29 Oct 2021 to 25 Nov 2021, with a life-high of ₹251 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹251 | ₹251 | ₹21.65 | ₹52.95 | 1,176 | 1,225 |
| 1 Nov 2021 | ₹62.5 | ₹109.05 | ₹51.15 | ₹51.15 | 2,453 | 1,550 |
| 2 Nov 2021 | ₹71 | ₹124.05 | ₹57.8 | ₹60.15 | 302 | 1,625 |
| 3 Nov 2021 | ₹29.5 | ₹65 | ₹20.1 | ₹52.35 | 2,477 | 1,475 |
| 8 Nov 2021 | ₹28.1 | ₹50.15 | ₹25.6 | ₹50.15 | 352 | 1,725 |
| 10 Nov 2021 | ₹43.05 | ₹43.05 | ₹43.05 | ₹43.05 | 26 | 1,775 |
| 11 Nov 2021 | ₹53.9 | ₹53.9 | ₹20.75 | ₹29.4 | 576 | 1,400 |
| 12 Nov 2021 | ₹35 | ₹35 | ₹10.4 | ₹10.4 | 6,626 | 1,475 |
| 15 Nov 2021 | ₹10.85 | ₹13.65 | ₹7.1 | ₹10 | 3,601 | 2,425 |
| 16 Nov 2021 | ₹13.3 | ₹14.45 | ₹8.55 | ₹14.45 | 4,001 | 2,850 |
| 17 Nov 2021 | ₹10.9 | ₹21.15 | ₹10.9 | ₹17.4 | 4,076 | 2,425 |
| 18 Nov 2021 | ₹15.6 | ₹23.4 | ₹8.15 | ₹9.35 | 50,652 | 12,500 |
| 22 Nov 2021 | ₹8.9 | ₹78.75 | ₹8.65 | ₹18.75 | 22,33,752 | 75,175 |
| 23 Nov 2021 | ₹37.3 | ₹65 | ₹8.9 | ₹9.25 | 23,96,726 | 1,41,425 |
| 24 Nov 2021 | ₹10.05 | ₹11.4 | ₹4 | ₹5.55 | 14,79,777 | 98,175 |
| 25 Nov 2021 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.2 | 7,46,652 | 72,250 |