NIFTY BANK 36,400 CE traded across 8 sessions from 28 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,180 and a low of ₹539.35. Final close ₹964.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹4,180 | ₹4,180 | ₹3,832.55 | ₹3,832.55 | 226 | 225 |
| 15 Nov 2021 | ₹2,514.2 | ₹2,514.2 | ₹2,514.2 | ₹2,514.2 | 26 | 250 |
| 17 Nov 2021 | ₹1,738.3 | ₹1,921.95 | ₹1,738.3 | ₹1,921.95 | 201 | 350 |
| 18 Nov 2021 | ₹1,853.15 | ₹1,915.95 | ₹1,503.3 | ₹1,705.15 | 251 | 300 |
| 22 Nov 2021 | ₹1,355.85 | ₹1,426.65 | ₹569.65 | ₹935.95 | 77,001 | 4,375 |
| 23 Nov 2021 | ₹667.05 | ₹1,099 | ₹539.35 | ₹920.55 | 1,71,276 | 6,950 |
| 24 Nov 2021 | ₹1,028.9 | ₹1,466.4 | ₹925.8 | ₹995.6 | 25,703 | 4,225 |
| 25 Nov 2021 | ₹918.95 | ₹1,131.05 | ₹740.9 | ₹964.65 | 24,026 | 4,600 |