NIFTY BANK 43,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹326.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹240 | ₹326.3 | ₹214 | ₹288.95 | 1,72,678 | 72,325 |
| 27 Oct 2021 | ₹288.2 | ₹288.2 | ₹180.95 | ₹183.05 | 1,49,101 | 1,05,350 |
| 28 Oct 2021 | ₹150.05 | ₹208.25 | ₹101.2 | ₹105.35 | 2,41,053 | 82,200 |
| 29 Oct 2021 | ₹105.05 | ₹111.6 | ₹58.5 | ₹64.35 | 1,71,727 | 88,550 |
| 1 Nov 2021 | ₹65.3 | ₹80.65 | ₹60.55 | ₹75 | 89,801 | 92,200 |
| 2 Nov 2021 | ₹71.25 | ₹85.25 | ₹60.65 | ₹60.65 | 1,09,976 | 1,11,200 |
| 3 Nov 2021 | ₹82.15 | ₹86 | ₹38.05 | ₹39.4 | 1,29,828 | 1,33,150 |
| 8 Nov 2021 | ₹36.5 | ₹51.9 | ₹28.85 | ₹33.25 | 1,09,927 | 1,31,325 |
| 9 Nov 2021 | ₹35.05 | ₹35.05 | ₹23.05 | ₹28.15 | 53,377 | 1,37,450 |
| 10 Nov 2021 | ₹17.6 | ₹26.1 | ₹17.6 | ₹23.45 | 36,976 | 1,43,450 |
| 11 Nov 2021 | ₹24.3 | ₹28 | ₹20.05 | ₹21.35 | 72,226 | 1,47,200 |
| 12 Nov 2021 | ₹37.5 | ₹37.5 | ₹12 | ₹12.5 | 1,01,701 | 1,71,725 |
| 15 Nov 2021 | ₹10 | ₹22.9 | ₹10 | ₹14 | 50,401 | 1,69,350 |
| 16 Nov 2021 | ₹10.9 | ₹13.95 | ₹9 | ₹12.05 | 69,127 | 1,67,050 |
| 17 Nov 2021 | ₹12.05 | ₹17.05 | ₹9 | ₹12.8 | 44,051 | 1,66,375 |
| 18 Nov 2021 | ₹14.35 | ₹18.25 | ₹4.8 | ₹5.1 | 1,56,002 | 1,72,600 |
| 22 Nov 2021 | ₹5.55 | ₹7.75 | ₹4.5 | ₹6.25 | 11,10,576 | 1,76,850 |
| 23 Nov 2021 | ₹6.25 | ₹6.95 | ₹2.35 | ₹2.4 | 6,36,376 | 1,77,475 |
| 24 Nov 2021 | ₹2.95 | ₹2.95 | ₹0.8 | ₹0.8 | 8,00,051 | 1,74,250 |
| 25 Nov 2021 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 7,10,427 | 1,63,650 |