NIFTY BANK 42,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹5,316.95 and a low of ₹1,217.35. Final close ₹4,648.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,286.15 | ₹1,556.05 | ₹1,217.35 | ₹1,230 | 59,003 | 59,725 |
| 27 Oct 2021 | ₹1,291.05 | ₹1,540.8 | ₹1,235.25 | ₹1,540.8 | 52,078 | 60,350 |
| 28 Oct 2021 | ₹1,633.3 | ₹2,636.2 | ₹1,543.85 | ₹2,500 | 2,82,651 | 2,74,075 |
| 29 Oct 2021 | ₹2,703.65 | ₹3,500 | ₹2,353.5 | ₹2,694 | 17,401 | 2,72,725 |
| 1 Nov 2021 | ₹2,556.2 | ₹2,829.95 | ₹2,070.85 | ₹2,100 | 21,376 | 2,62,800 |
| 2 Nov 2021 | ₹2,134.4 | ₹2,422.25 | ₹1,962.95 | ₹2,128.1 | 89,427 | 1,88,900 |
| 3 Nov 2021 | ₹2,042.55 | ₹2,676.4 | ₹1,917.3 | ₹2,625 | 1,53,377 | 93,425 |
| 8 Nov 2021 | ₹2,519.9 | ₹2,988.8 | ₹2,375.8 | ₹2,390 | 48,527 | 68,500 |
| 9 Nov 2021 | ₹2,522 | ₹2,650 | ₹2,399.35 | ₹2,500 | 2,476 | 67,275 |
| 10 Nov 2021 | ₹2,700 | ₹3,000 | ₹2,700 | ₹2,907.8 | 2,976 | 66,675 |
| 11 Nov 2021 | ₹3,155.9 | ₹3,573.65 | ₹3,108.3 | ₹3,313.3 | 12,851 | 63,325 |
| 12 Nov 2021 | ₹3,200.4 | ₹3,413.75 | ₹3,100 | ₹3,157.8 | 3,351 | 62,075 |
| 15 Nov 2021 | ₹3,501 | ₹3,501 | ₹2,882.2 | ₹3,195.25 | 776 | 61,950 |
| 16 Nov 2021 | ₹3,343.75 | ₹3,699.9 | ₹3,325 | ₹3,640 | 3,726 | 60,425 |
| 17 Nov 2021 | ₹3,850 | ₹3,920.9 | ₹3,464.75 | ₹3,920 | 6,726 | 56,275 |
| 18 Nov 2021 | ₹3,755.5 | ₹4,140 | ₹3,730 | ₹3,896.05 | 5,851 | 54,275 |
| 22 Nov 2021 | ₹3,992.15 | ₹5,316.95 | ₹3,992.15 | ₹4,748.55 | 8,927 | 50,725 |
| 23 Nov 2021 | ₹5,206.7 | ₹5,206.7 | ₹4,545.45 | ₹4,728.9 | 3,526 | 49,800 |
| 24 Nov 2021 | ₹4,700.45 | ₹4,700.55 | ₹4,130 | ₹4,620.5 | 7,352 | 49,175 |
| 25 Nov 2021 | ₹4,750.05 | ₹4,850 | ₹4,486.7 | ₹4,648.3 | 15,052 | 47,275 |