NIFTY BANK 36,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹374.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹74.6 | ₹85 | ₹67.45 | ₹85 | 602 | 850 |
| 27 Oct 2021 | ₹63.3 | ₹63.3 | ₹59.5 | ₹59.5 | 301 | 825 |
| 28 Oct 2021 | ₹82.95 | ₹197.7 | ₹60.75 | ₹195.8 | 1,001 | 825 |
| 29 Oct 2021 | ₹247.5 | ₹331.75 | ₹146.95 | ₹150.75 | 4,052 | 850 |
| 1 Nov 2021 | ₹123.55 | ₹160 | ₹97.6 | ₹97.6 | 4,176 | 1,825 |
| 2 Nov 2021 | ₹98 | ₹108.85 | ₹62.95 | ₹62.95 | 1,426 | 1,600 |
| 3 Nov 2021 | ₹50.35 | ₹114.25 | ₹50.35 | ₹102.25 | 1,651 | 1,925 |
| 8 Nov 2021 | ₹72.35 | ₹106.9 | ₹35.9 | ₹42.65 | 5,351 | 1,925 |
| 9 Nov 2021 | ₹46.25 | ₹68.8 | ₹37 | ₹37 | 1,901 | 2,325 |
| 10 Nov 2021 | ₹57.85 | ₹70.6 | ₹47.7 | ₹47.7 | 1,251 | 2,125 |
| 11 Nov 2021 | ₹62.1 | ₹114.15 | ₹61.6 | ₹61.85 | 10,028 | 3,475 |
| 12 Nov 2021 | ₹56.25 | ₹66.6 | ₹25.05 | ₹29.65 | 14,876 | 3,950 |
| 15 Nov 2021 | ₹29.65 | ₹39.95 | ₹16.4 | ₹30 | 20,801 | 5,800 |
| 16 Nov 2021 | ₹32.7 | ₹57.35 | ₹28.35 | ₹56.85 | 22,526 | 10,400 |
| 17 Nov 2021 | ₹98.85 | ₹98.85 | ₹40.55 | ₹71 | 68,651 | 18,575 |
| 18 Nov 2021 | ₹67.95 | ₹90.2 | ₹23.55 | ₹28 | 5,56,301 | 59,975 |
| 22 Nov 2021 | ₹29.3 | ₹374.7 | ₹18.1 | ₹101.05 | 1,02,84,253 | 2,18,600 |
| 23 Nov 2021 | ₹151 | ₹339.65 | ₹41 | ₹70.25 | 1,83,60,876 | 4,01,925 |
| 24 Nov 2021 | ₹63.4 | ₹80.3 | ₹12.2 | ₹28 | 96,22,502 | 4,11,275 |
| 25 Nov 2021 | ₹32 | ₹47.15 | ₹0.05 | ₹0.05 | 1,93,21,703 | 3,66,350 |